إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Lazard, Inc.LAZ | $56.14 | -0.29 | -0.52% | $5.29B | 547.20K | 19.55 | 2.87 | |
 StepStone Group Inc. Class A Common StockSTEP | $67.27 | 0.37 | +0.56% | $5.29B | 870.57K | -39.86 | -1.69 | |
 Hudbay Minerals Inc.HBM | $13.44 | -0.78 | -5.45% | $5.27B | 17.73M | 35.04 | 0.38 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.11 | 0.03 | +0.41% | $5.26B | 2.27M | -- | -- | |
 United Bankshares IncUBSI | $37.15 | 0.00 | +0.01% | $5.26B | 581.58K | 13.56 | 2.74 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $108.59 | 1.60 | +1.50% | $5.26B | 53.28K | 19.21 | 5.67 | |
 Kilroy Realty Corp.KRC | $44.35 | 0.01 | +0.02% | $5.25B | 984.73K | 26.41 | 1.68 | |
 Boot Barn Holdings, Inc.BOOT | $171.71 | -3.87 | -2.20% | $5.25B | 460.08K | 27.09 | 6.34 | |
 Opendoor Technologies Inc Common StockOPEN | $7.07 | -1.31 | -15.61% | $5.24B | 305.24M | -13.19 | -0.54 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $37.74 | -1.94 | -4.89% | $5.22B | 1.42M | 27.35 | 1.38 | |
 WPP PLCWPP | $24.06 | -0.26 | -1.06% | $5.21B | 467.39K | -- | -- | |
 Belden Inc.BDC | $131.33 | 0.92 | +0.71% | $5.20B | 188.41K | 23.78 | 5.52 | |
 Core Scientific, Inc. Common StockCORZ | $17.00 | -0.17 | -0.98% | $5.20B | 10.15M | -30.40 | -0.56 | |
 Meritage Homes CorporationMTH | $72.96 | -0.24 | -0.33% | $5.19B | 663.88K | 5.97 | 12.23 | |
 NexGen Energy Ltd.NXE | $9.09 | 0.16 | +1.74% | $5.19B | 10.37M | 60.57 | 0.15 | |
 Madison Square Garden Sports Corp.MSGS | $215.83 | 0.36 | +0.17% | $5.19B | 157.31K | 1028.57 | 0.21 | |
 Adtalem Global Education Inc. Common SharesATGE | $143.93 | 0.57 | +0.40% | $5.18B | 881.89K | 23.30 | 6.19 | |
 Badger Meter, Inc.BMI | $175.34 | -1.89 | -1.07% | $5.17B | 392.00K | 38.25 | 4.59 | |
 Zeta Global Holdings Corp.ZETA | $21.57 | -0.51 | -2.33% | $5.17B | 5.77M | -114.27 | -0.19 | |
 Merus N.V. Common SharesMRUS | $68.22 | -0.97 | -1.40% | $5.16B | 493.75K | -16.71 | -4.08 | |
 Ameris BancorpABCB | $75.00 | -0.12 | -0.16% | $5.14B | 485.08K | 13.20 | 5.68 | |
 StoneCo Ltd. Class A Common SharesSTNE | $19.15 | -0.03 | -0.17% | $5.13B | 5.43M | 14.99 | 1.28 | |
 FTI Consulting, Inc.FCN | $158.07 | -1.48 | -0.93% | $5.11B | 537.58K | 22.25 | 7.10 | |
 Atlantic Union Bankshares CorporationAUB | $35.81 | -0.24 | -0.66% | $5.10B | 1.01M | 17.38 | 2.06 | |
 Grupo Financiero Galicia SAGGAL | $31.50 | -0.53 | -1.65% | $5.09B | 4.96M | -- | -- | |
 GRAHAM HOLDINGS COMPANYGHC | $1165.55 | 4.09 | +0.35% | $5.08B | 24.85K | 7.48 | 155.77 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $90.83 | -0.02 | -0.03% | $5.06B | 378.19K | 25.69 | 3.54 | |
 Bruker CorporationBRKR | $33.31 | 0.53 | +1.62% | $5.06B | 3.46M | 64.11 | 0.52 | |
 Copa Holdings, S.A.CPA | $122.36 | 2.40 | +2.00% | $5.06B | 427.56K | 7.99 | 15.38 | |
R Ralliant CorporationRAL | $44.12 | -0.26 | -0.59% | $5.02B | 846.59K | -- | -- | |
 Choice Hotels Intnl.CHH | $108.53 | 0.40 | +0.37% | $5.02B | 383.27K | 16.68 | 6.50 | |
 Axos Financial, Inc. Common StockAX | $88.39 | 0.42 | +0.48% | $5.00B | 314.21K | 11.86 | 7.46 | |
 DARLING INGREDIENTS INC.DAR | $31.50 | 0.28 | +0.90% | $4.99B | 2.74M | 47.82 | 0.66 | |
 Balchem CorporationBCPC | $153.82 | -0.28 | -0.18% | $4.99B | 142.00K | 35.26 | 4.36 | |
 StoneX Group Inc. Common StockSNEX | $96.19 | 3.67 | +3.97% | $4.98B | 735.61K | 11.41 | 8.37 | |
 Merit Medical Systems IncMMSI | $83.72 | 0.13 | +0.15% | $4.96B | 574.71K | 41.04 | 2.04 | |
 LG Display Co. Ltd.LPL | $4.92 | -0.03 | -0.51% | $4.95B | 544.88K | -2.78 | -1.78 | |
 Ingram Micro Holding CorporationINGM | $21.05 | -0.05 | -0.26% | $4.94B | 242.23K | -- | -- | |
 Frontdoor, Inc. Common StockFTDR | $67.77 | -0.28 | -0.40% | $4.94B | 553.63K | 20.00 | 3.39 | |
 MAXIMUS, Inc.MMS | $87.48 | -1.32 | -1.49% | $4.94B | 793.44K | 17.41 | 5.03 | |
 Sealed Air Corp.SEE | $33.49 | 0.11 | +0.34% | $4.93B | 1.46M | 12.33 | 2.72 | |
N NIQ Global Intelligence plcNIQ | $16.71 | -0.28 | -1.66% | $4.93B | 854.47K | -- | -- | |
 Hexcel CorporationHXL | $61.89 | -0.11 | -0.17% | $4.92B | 673.95K | 57.28 | 1.08 | |
 BrightSpring Health Services, Inc. Common StockBTSG | $27.97 | 0.37 | +1.35% | $4.92B | 1.78M | 89.52 | 0.31 | |
 Enphase Energy, Inc.ENPH | $37.36 | -3.14 | -7.75% | $4.91B | 9.10M | 29.31 | 1.28 | |
 Radian Group Inc.RDN | $36.18 | -0.29 | -0.80% | $4.90B | 1.57M | 9.21 | 3.93 | |
 First Financial Bankshares IncFFIN | $34.36 | 0.04 | +0.13% | $4.89B | 437.71K | 19.99 | 1.72 | |
 Weatherford International plc Ordinary SharesWFRD | $67.40 | 3.02 | +4.68% | $4.89B | 1.07M | 10.53 | 6.46 | |
 Kite Realty Group TrustKRG | $22.20 | 0.12 | +0.56% | $4.88B | 2.19M | 317.07 | 0.07 | |
 Trump Media & Technology Group Corp. Common StockDJT | $17.47 | -0.13 | -0.73% | $4.87B | 6.53M | -35.53 | -0.49 | |
 Flagstar Financial, Inc.FLG | $11.66 | -0.25 | -2.13% | $4.87B | 6.22M | -7.11 | -1.65 | |
 NOV Inc.NOV | $13.07 | 0.47 | +3.77% | $4.87B | 4.47M | 8.14 | 1.61 | |
 Qualys, Inc. Common StockQLYS | $134.83 | -1.56 | -1.14% | $4.87B | 185.98K | 29.00 | 4.65 | |
 Camtek LtdCAMT | $105.04 | 2.40 | +2.34% | $4.86B | 1.16M | 38.95 | 2.73 | |
 Glaukos CorporationGKOS | $84.79 | 0.17 | +0.20% | $4.86B | 764.98K | -51.35 | -1.65 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $40.81 | 0.82 | +2.06% | $4.85B | 428.58K | -- | -- | |
 Granite Construction Inc.GVA | $110.48 | -0.18 | -0.17% | $4.84B | 279.04K | 46.02 | 2.40 | |
 The Brink's CompanyBCO | $115.70 | -0.65 | -0.56% | $4.82B | 252.21K | 31.30 | 3.70 | |
 Kirby CorporationKEX | $86.39 | 0.51 | +0.59% | $4.82B | 1.35M | 17.12 | 5.05 | |
M The Marzetti Company Common StockMZTI | $174.76 | -1.03 | -0.59% | $4.81B | 98.06K | 28.41 | 6.15 | |
 PTC Therapeutics, Inc.PTCT | $60.54 | -0.31 | -0.52% | $4.81B | 920.62K | -10.19 | -5.94 | |
 Cousins Properties Inc.CUZ | $28.63 | -0.23 | -0.78% | $4.81B | 1.01M | 77.39 | 0.37 | |
 Reynolds Consumer Products Inc. Common StockREYN | $23.02 | -0.50 | -2.10% | $4.81B | 9.98M | 13.61 | 1.68 | |
 Dorman Products, Inc. NewDORM | $157.44 | 0.89 | +0.57% | $4.81B | 142.24K | 21.42 | 7.35 | |
 Howard Hughes Holdings Inc.HHH | $80.57 | -0.38 | -0.47% | $4.80B | 357.55K | 15.50 | 5.21 | |
 Krystal Biotech, Inc. Common StockKRYS | $165.05 | -0.37 | -0.22% | $4.78B | 249.17K | 39.68 | 4.16 | |
 Selective Insurance GroupSIGI | $78.34 | -0.29 | -0.36% | $4.77B | 391.24K | 24.32 | 3.22 | |
 Asbury Automotive Group, Inc.ABG | $242.62 | 2.84 | +1.19% | $4.77B | 147.07K | 8.85 | 27.38 | |
 Q2 Holdings IncQTWO | $76.76 | -2.04 | -2.59% | $4.76B | 1.43M | -117.20 | -0.65 | |
 Valvoline Inc.VVV | $37.38 | -0.24 | -0.63% | $4.75B | 1.76M | 17.89 | 2.09 | |
 New Jersey Resources CorpNJR | $47.25 | 0.69 | +1.48% | $4.74B | 552.66K | 14.23 | 3.32 | |
 Portland General Electric CompanyPOR | $43.19 | 0.54 | +1.26% | $4.73B | 1.01M | 14.35 | 3.01 | |
 Cal-Maine Foods IncCALM | $96.78 | -2.69 | -2.70% | $4.71B | 862.03K | 3.90 | 24.95 | |
H Hinge Health, Inc.HNGE | $59.64 | 1.80 | +3.11% | $4.71B | 1.84M | -- | -- | |
 Icahn Enterprises L.PIEP | $8.19 | 0.01 | +0.06% | $4.71B | 555.19K | -4.98 | -1.65 | |
 SSR Mining Inc.SSRM | $23.11 | -0.09 | -0.40% | $4.71B | 3.44M | -18.00 | -1.29 | |
 Arcosa, Inc. Common StockACA | $95.90 | 0.25 | +0.26% | $4.70B | 220.00K | 51.00 | 1.88 | |
 BOX, INC.BOX | $32.38 | -0.03 | -0.09% | $4.69B | 2.47M | 26.10 | 1.24 | |
M Jyong Biotech Ltd. Ordinary SharesMENS | $62.50 | 2.97 | +4.99% | $4.69B | 464.62K | -- | -- | |
 Celanese Corporation Common StockCE | $42.61 | -1.08 | -2.46% | $4.68B | 2.40M | -2.88 | -14.82 | |
 Enpro Inc.NPO | $223.95 | -1.14 | -0.51% | $4.68B | 82.99K | 64.74 | 3.46 | |
 Workiva Inc.WK | $83.37 | 0.61 | +0.74% | $4.67B | 733.54K | -69.49 | -1.20 | |
 California Resources CorporationCRC | $55.05 | 0.31 | +0.57% | $4.66B | 1.26M | 7.61 | 7.32 | |
 ONE GAS, INC.OGS | $77.37 | 1.34 | +1.76% | $4.64B | 458.53K | 19.79 | 3.91 | |
 Globalstar, Inc. Common StockGSAT | $36.61 | 0.55 | +1.53% | $4.64B | 805.06K | -50.20 | -0.73 | |
 Macy's Inc.M | $17.13 | 0.24 | +1.43% | $4.63B | 7.38M | 8.76 | 1.97 | |
 Spire Inc.SR | $78.35 | 1.44 | +1.88% | $4.63B | 420.58K | 18.98 | 4.13 | |
 BellRing Brands, Inc.BRBR | $36.66 | 0.23 | +0.63% | $4.61B | 2.24M | 20.93 | 1.75 | |
 Oscar Health, Inc.OSCR | $17.75 | -0.75 | -4.05% | $4.61B | 19.02M | -892.00 | -0.02 | |
 Science Applications International Corporation Common StockSAIC | $100.05 | -1.40 | -1.38% | $4.60B | 664.35K | 16.87 | 5.93 | |
 BGC Group, Inc. Class A Common StockBGC | $9.60 | -0.05 | -0.57% | $4.60B | 2.61M | 32.30 | 0.30 | |
 Rush Enterprises IncRUSHB | $58.85 | 0.29 | +0.50% | $4.59B | 76.09K | 15.79 | 3.73 | |
 TeraWulf Inc. Common StockWULF | $11.24 | -0.25 | -2.17% | $4.58B | 31.82M | -32.10 | -0.35 | |
 Alkermes Inc. plcALKS | $27.74 | 0.11 | +0.39% | $4.58B | 1.74M | 13.34 | 2.08 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $34.90 | -0.24 | -0.68% | $4.58B | 2.28M | 12.94 | 2.70 | |
 Nelnet, Inc. Class ANNI | $126.47 | -1.11 | -0.87% | $4.57B | 94.37K | 41.58 | 3.04 | |
 Spirit Aerosystems Holdings, Inc.SPR | $38.90 | 0.74 | +1.95% | $4.57B | 814.85K | -3.13 | -12.42 | |
 ServisFirst Bancshares Inc.SFBS | $83.33 | 0.34 | +0.41% | $4.55B | 213.06K | 20.03 | 4.16 | |
 White Mountains Insurance Group Ltd.WTM | $1767.04 | 1.14 | +0.06% | $4.55B | 38.31K | 22.12 | 79.84 | |
 Hesai Group American Depositary ShareHSAI | $29.25 | -0.46 | -1.53% | $4.55B | 3.62M | -971.00 | -0.03 |
إعلان