إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 PLDT Inc.PHI | $23.04 | 0.30 | +1.30% | $4.98B | 151.43K | -- | -- | |
 Crocs, Inc.CROX | $88.64 | -1.29 | -1.44% | $4.96B | 1.35M | 5.54 | 15.99 | |
 CSW Industrials, IncCSWI | $295.34 | -2.34 | -0.79% | $4.96B | 128.08K | 35.30 | 8.37 | |
 Enstar GroupESGR | $333.04 | -0.58 | -0.18% | $4.96B | 81.25K | 5.04 | 66.06 | |
 Verona Pharma plcVRNA | $58.33 | -0.14 | -0.23% | $4.95B | 600.63K | -30.35 | -1.92 | |
 Companhia Paranaense de Energia - COPEL - ADRELPC | $6.64 | 0.10 | +1.61% | $4.95B | 1.60K | -- | -- | |
 TPG Inc. Class A Common StockTPG | $43.47 | -1.34 | -2.99% | $4.95B | 1.63M | -98.88 | -0.44 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $21.08 | -0.25 | -1.19% | $4.93B | 4.47M | -36.69 | -0.57 | |
 Dillards Inc.DDS | $313.83 | -2.31 | -0.73% | $4.93B | 127.67K | 8.08 | 38.85 | |
 SiteOne Landscape Supply, Inc.SITE | $109.98 | -3.94 | -3.46% | $4.93B | 558.69K | 40.72 | 2.69 | |
 Glaukos CorporationGKOS | $88.75 | -5.77 | -6.10% | $4.90B | 1.69M | -30.21 | -2.87 | |
 Robert Half Inc.RHI | $47.98 | -0.36 | -0.75% | $4.90B | 934.37K | 19.66 | 2.44 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $1.70 | 0.00 | -0.29% | $4.89B | 3.26M | 3.16 | 0.54 | |
 Rambus IncRMBS | $45.91 | -1.55 | -3.28% | $4.87B | 1.08M | 27.30 | 1.66 | |
 Reynolds Consumer Products Inc. Common StockREYN | $23.09 | -0.51 | -2.17% | $4.86B | 482.23K | 13.76 | 1.68 | |
 ZEEKR Intelligent Technology Holding Limited - ADRZK | $19.01 | -0.48 | -2.47% | $4.86B | 934.61K | -- | -- | |
 PennyMac Financial Services, Inc. Common StockPFSI | $95.57 | -0.88 | -0.91% | $4.86B | 394.50K | 16.17 | 5.84 | |
 InterDigital, Inc.IDCC | $197.03 | -5.90 | -2.90% | $4.85B | 283.18K | 15.70 | 12.04 | |
 Nexstar Media Group, Inc. Common StockNXST | $147.13 | -5.28 | -3.46% | $4.83B | 386.63K | 8.51 | 17.29 | |
 Nuvalent, Inc. Class A Common StockNUVL | $69.97 | -0.81 | -1.15% | $4.83B | 1.06M | -19.45 | -3.47 | |
 American Healthcare REIT, Inc.AHR | $30.34 | 0.00 | -0.01% | $4.81B | 1.27M | -63.21 | -0.48 | |
 Janus Henderson Group plc Ordinary SharesJHG | $30.55 | -0.76 | -2.44% | $4.81B | 1.70M | 11.93 | 2.56 | |
 TXNM Energy, Inc.TXNM | $52.58 | -0.20 | -0.37% | $4.81B | 536.32K | 27.03 | 1.92 | |
 MINISO Group Holding Limited - ADRMNSO | $15.61 | -0.97 | -5.88% | $4.79B | 1.38M | 14.04 | 1.11 | |
 Gentex CorpGNTX | $21.04 | -0.13 | -0.61% | $4.78B | 2.29M | 11.96 | 1.76 | |
 GLOBANT S.A.GLOB | $106.58 | -1.74 | -1.60% | $4.78B | 652.79K | 29.15 | 3.72 | |
 Krystal Biotech, Inc. Common StockKRYS | $164.67 | -4.46 | -2.64% | $4.76B | 343.02K | 55.09 | 2.99 | |
 Q2 Holdings IncQTWO | $74.86 | -2.02 | -2.63% | $4.76B | 394.48K | -120.47 | -0.65 | |
 Portland General Electric CompanyPOR | $43.00 | -0.20 | -0.45% | $4.75B | 757.29K | 14.40 | 3.01 | |
 Landstar System IncLSTR | $134.37 | -3.30 | -2.40% | $4.75B | 389.57K | 24.34 | 5.52 | |
 Mattel, Inc.MAT | $14.62 | -0.30 | -2.04% | $4.74B | 5.25M | 9.18 | 1.60 | |
M MADISON SQUARE GARDEN CO NEW CL A (DE)MSG | $237.22 | 0.00 | 0.00% | $4.73B | -- | -- | -- | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $26.42 | -0.30 | -1.11% | $4.73B | 1.10M | -29.58 | -0.89 | |
 IAMGold CorporationIAG | $8.10 | 0.66 | +8.83% | $4.73B | 25.08M | 5.67 | 1.45 | |
 United Bankshares IncUBSI | $33.44 | 0.87 | +2.67% | $4.72B | 1.44M | 12.00 | 2.74 | |
 Commercial Metals CompanyCMC | $41.72 | 0.03 | +0.08% | $4.71B | 932.43K | 37.58 | 1.11 | |
 ChampionX CorporationCHX | $24.68 | 0.28 | +1.16% | $4.71B | 3.77M | 14.96 | 1.65 | |
 DARLING INGREDIENTS INC.DAR | $29.76 | 0.25 | +0.86% | $4.71B | 1.50M | 17.20 | 1.73 | |
 Columbia Banking Systems IncCOLB | $21.96 | 0.04 | +0.17% | $4.70B | 1.49M | 8.81 | 2.54 | |
 F&G Annuities & Life, Inc.FG | $34.42 | 0.01 | +0.02% | $4.69B | 260.82K | 7.17 | 4.85 | |
 First Financial Bankshares IncFFIN | $32.75 | 0.24 | +0.75% | $4.68B | 490.46K | 21.00 | 1.56 | |
 Main Street Capital CorporationMAIN | $52.78 | -0.90 | -1.68% | $4.66B | 704.78K | 9.53 | 5.52 | |
 FMC CorporationFMC | $37.30 | -0.10 | -0.28% | $4.66B | 1.55M | 13.71 | 2.72 | |
 Air Lease CorporationAL | $41.80 | -0.69 | -1.62% | $4.65B | 797.42K | 12.50 | 3.33 | |
 Telecom Argentina S.A.TEO | $10.80 | 0.00 | 0.00% | $4.65B | 138.22K | -60.00 | -0.18 | |
 Sandisk Corporation Common StockSNDK | $32.08 | -1.15 | -3.46% | $4.65B | 2.32M | -- | -- | |
 Skyline Champion Corporation Common StockSKY | $80.55 | -1.09 | -1.33% | $4.64B | 491.17K | 28.28 | 2.84 | |
 MP Materials Corp.MP | $27.58 | 2.51 | +10.02% | $4.63B | 18.09M | -48.00 | -0.59 | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $19.02 | -0.32 | -1.66% | $4.63B | 650.10K | -13.90 | -1.39 | |
 Federal Signal Corp.FSS | $75.03 | -0.51 | -0.67% | $4.62B | 551.16K | 21.94 | 3.45 | |
 Kite Realty Group TrustKRG | $21.04 | 0.25 | +1.22% | $4.62B | 1.73M | 1051.75 | 0.02 | |
 ONE GAS, INC.OGS | $76.90 | 0.28 | +0.37% | $4.61B | 625.34K | 19.67 | 3.91 | |
 Itron IncITRI | $101.70 | -0.38 | -0.37% | $4.60B | 456.63K | 20.70 | 4.88 | |
 CNX Resources CorporationCNX | $30.85 | 0.01 | +0.04% | $4.60B | 2.11M | -45.93 | -0.68 | |
 Rush Enterprises IncRUSHB | $57.31 | -0.79 | -1.37% | $4.60B | 40.81K | 15.35 | 3.73 | |
 NOV Inc.NOV | $12.06 | 0.05 | +0.38% | $4.59B | 3.72M | 7.53 | 1.61 | |
 Karman Holdings Inc.KRMN | $34.46 | 0.32 | +0.94% | $4.56B | 1.03M | -- | -- | |
 Joby Aviation, Inc.JOBY | $5.78 | -0.09 | -1.58% | $4.56B | 11.65M | -8.26 | -0.70 | |
 Cal-Maine Foods IncCALM | $92.65 | -3.90 | -4.04% | $4.54B | 3.31M | 7.21 | 12.85 | |
 Madison Square Garden Sports Corp.MSGS | $188.82 | -3.76 | -1.95% | $4.53B | 108.83K | 79.68 | 2.37 | |
 Spire Inc.SR | $77.46 | 0.69 | +0.90% | $4.52B | 507.88K | 18.76 | 4.13 | |
 Lyft, Inc. Class A Common StockLYFT | $10.82 | -0.07 | -0.60% | $4.52B | 15.89M | 180.23 | 0.06 | |
 Element Solutions Inc.ESI | $18.59 | -0.16 | -0.85% | $4.51B | 3.35M | 18.24 | 1.02 | |
 Ionis Pharmaceuticals, Inc. Common StockIONS | $28.34 | -0.04 | -0.13% | $4.51B | 1.63M | -9.33 | -3.04 | |
 Cousins Properties Inc.CUZ | $26.78 | -0.10 | -0.38% | $4.51B | 615.53K | 89.45 | 0.30 | |
 Bank OZKOZK | $39.33 | 0.09 | +0.24% | $4.50B | 2.27M | 6.46 | 6.14 | |
 Dycom Industries, Inc.DY | $152.51 | 0.43 | +0.28% | $4.50B | 491.07K | 20.36 | 7.60 | |
 Cytokinetics Inc.CYTK | $39.13 | 0.57 | +1.47% | $4.50B | 3.00M | -7.02 | -5.38 | |
 Affiliated Managers GroupAMG | $155.60 | -3.11 | -1.96% | $4.49B | 218.23K | 10.34 | 15.10 | |
 Alkermes Inc. plcALKS | $27.19 | -0.75 | -2.69% | $4.49B | 2.36M | 12.55 | 2.17 | |
 Cirrus Logic IncCRUS | $85.48 | -1.47 | -1.69% | $4.49B | 465.76K | 15.24 | 5.51 | |
 White Mountains Insurance Group Ltd.WTM | $1740.70 | -18.32 | -1.04% | $4.48B | 14.06K | 19.36 | 89.99 | |
 Enel Chile S.A. - ADRENIC | $3.19 | -0.01 | -0.16% | $4.48B | 1.07M | 5.31 | 0.61 | |
 Glacier Bancorp IncGBCI | $39.29 | 0.02 | +0.06% | $4.46B | 469.63K | 23.53 | 1.67 | |
 Phillips Edison & Company, Inc. Common StockPECO | $35.53 | 0.17 | +0.49% | $4.46B | 796.98K | 71.08 | 0.50 | |
 Vontier CorporationVNT | $30.03 | -0.20 | -0.65% | $4.45B | 766.89K | 10.92 | 2.75 | |
 Urban Outfitters IncURBN | $47.67 | -0.64 | -1.32% | $4.45B | 2.41M | 13.77 | 3.49 | |
 MKS Instruments IncMKSI | $63.73 | -3.45 | -5.14% | $4.45B | 2.57M | 23.55 | 2.80 | |
 Varonis Systems, Inc.VRNS | $40.83 | -0.85 | -2.03% | $4.45B | 1.04M | -45.93 | -0.86 | |
 B2Gold Corp.BTG | $3.35 | 0.04 | +1.06% | $4.44B | 66.27M | -7.01 | -0.48 | |
 UMB Financial CorpUMBF | $91.04 | 0.58 | +0.64% | $4.44B | 710.11K | 10.13 | 8.99 | |
 Triple Flag Precious Metals Corp.TFPM | $22.05 | 0.36 | +1.66% | $4.43B | 247.29K | -200.76 | -0.11 | |
 F.N.B. CorpFNB | $12.27 | -0.04 | -0.33% | $4.43B | 5.91M | 9.78 | 1.26 | |
 Radian Group Inc.RDN | $31.39 | -0.98 | -3.02% | $4.43B | 1.87M | 7.99 | 3.93 | |
 Osisko Gold Royalties LtdOR | $23.72 | 0.47 | +2.00% | $4.42B | 1.43M | 263.56 | 0.09 | |
 Inspire Medical Systems, Inc.INSP | $146.75 | 0.51 | +0.35% | $4.40B | 409.09K | 85.47 | 1.73 | |
 Icahn Enterprises L.PIEP | $8.37 | -0.03 | -0.30% | $4.40B | 366.71K | -7.72 | -1.09 | |
 Construction Partners, Inc. Class A Common StockROAD | $78.49 | -1.47 | -1.84% | $4.39B | 790.78K | 73.36 | 1.07 | |
 Sonoco Products CompanySON | $43.40 | -0.63 | -1.43% | $4.39B | 664.26K | 26.97 | 1.65 | |
 Trump Media & Technology Group Corp. Common StockDJT | $19.74 | -0.22 | -1.11% | $4.39B | 4.52M | -- | -- | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $36.78 | -0.14 | -0.38% | $4.37B | 631.51K | 15.03 | 2.49 | |
 Independence Realty Trust Inc.IRT | $18.87 | 0.07 | +0.36% | $4.36B | 2.10M | 104.86 | 0.18 | |
 Assured Guaranty, LTDAGO | $82.73 | 0.81 | +0.99% | $4.36B | 340.80K | 6.43 | 12.87 | |
 Vista Energy S.A.B. de C.V.VIST | $44.81 | 4.43 | +10.97% | $4.35B | 3.69M | 8.59 | 5.16 | |
 Amentum Holdings, Inc.AMTM | $18.70 | -0.07 | -0.35% | $4.34B | 2.24M | -- | -- | |
 Qualys, Inc. Common StockQLYS | $121.46 | -2.51 | -2.02% | $4.31B | 264.95K | 25.43 | 4.65 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $156.16 | -7.80 | -4.76% | $4.31B | 431.30K | 17.34 | 9.00 | |
 Whirlpool Corp.WHR | $77.31 | -2.12 | -2.67% | $4.31B | 1.07M | -13.27 | -5.86 | |
 Gates Industrial Corporation plcGTES | $16.84 | -0.40 | -2.30% | $4.30B | 2.29M | 23.08 | 0.73 | |
 Sabra Healthcare REIT, Inc.SBRA | $18.17 | 0.20 | +1.10% | $4.30B | 2.07M | 34.07 | 0.53 |
إعلان