إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 GDS Holdings Limited ADSGDS | $37.55 | -2.20 | -5.55% | $7.26B | 2.82M | 11.63 | 3.26 | |
 ALLISON TRANSMISSION HOLDINGS, INC.ALSN | $87.37 | -1.01 | -1.15% | $7.26B | 759.36K | 9.86 | 8.80 | |
 OneMain Holdings, Inc.OMF | $60.44 | -0.01 | -0.02% | $7.24B | 1.01M | 14.37 | 4.24 | |
 Primoris Services CorporationPRIM | $132.56 | -0.48 | -0.36% | $7.20B | 1.06M | 44.16 | 3.02 | |
 MINISO Group Holding Limited - ADRMNSO | $23.52 | -0.90 | -3.69% | $7.18B | 713.79K | 21.18 | 1.11 | |
 Fluor CorporationFLR | $44.06 | -0.69 | -1.54% | $7.17B | 3.20M | 1.83 | 24.27 | |
 JBT Marel CorporationJBTM | $137.93 | 0.76 | +0.55% | $7.17B | 609.31K | -97.81 | -1.41 | |
 GENPACT LIMITEDG | $41.04 | -0.11 | -0.26% | $7.15B | 1.38M | 13.64 | 3.01 | |
 Brookfield Renewable Partners L.P.BEP | $25.22 | -0.16 | -0.62% | $7.15B | 387.55K | -26.52 | -0.95 | |
 UGI CorporationUGI | $32.93 | 0.14 | +0.44% | $7.15B | 3.96M | 13.09 | 2.54 | |
 American Healthcare REIT, Inc.AHR | $42.89 | 0.78 | +1.86% | $7.13B | 1.99M | -192.18 | -0.22 | |
 ADT Inc.ADT | $8.59 | -0.15 | -1.77% | $7.09B | 7.21M | 13.10 | 0.66 | |
 OR Royalties Inc.OR | $37.59 | 0.48 | +1.30% | $7.08B | 1.27M | 417.94 | 0.09 | |
 Air Lease CorporationAL | $63.52 | 0.02 | +0.02% | $7.08B | 1.56M | 7.69 | 8.24 | |
 Jackson Financial Inc.JXN | $102.22 | -0.25 | -0.24% | $7.07B | 873.70K | 98.52 | 1.03 | |
 Dutch Bros Inc.BROS | $55.34 | 0.08 | +0.15% | $7.05B | 3.12M | 118.17 | 0.47 | |
 BOK Financial CorpBOKF | $110.75 | -0.35 | -0.32% | $7.04B | 169.06K | 13.26 | 8.35 | |
 Universal Display CorpOLED | $146.95 | 3.58 | +2.50% | $6.99B | 742.28K | 31.60 | 4.65 | |
 Ryan Specialty Holdings, Inc.RYAN | $54.48 | 0.57 | +1.05% | $6.98B | 1.64M | 78.96 | 0.69 | |
 Wingstop IncWING | $254.10 | -1.73 | -0.68% | $6.97B | 711.02K | 41.62 | 6.00 | |
 Repligen CorpRGEN | $123.96 | -1.98 | -1.58% | $6.97B | 598.89K | -243.02 | -0.51 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $257.01 | 0.35 | +0.14% | $6.97B | 228.09K | 29.31 | 8.77 | |
 ExlService Holdings, Inc.EXLS | $43.18 | -0.40 | -0.92% | $6.97B | 1.04M | 29.97 | 1.44 | |
 IAMGold CorporationIAG | $12.01 | 0.04 | +0.29% | $6.97B | 18.12M | 8.59 | 1.41 | |
 Cadence BankCADE | $37.35 | -0.03 | -0.07% | $6.95B | 2.00M | 13.28 | 2.81 | |
 Blue Owl Capital CorporationOBDC | $13.55 | -0.05 | -0.40% | $6.95B | 2.84M | 8.89 | 1.53 | |
 Janus Henderson Group plc Ordinary SharesJHG | $44.52 | -0.32 | -0.71% | $6.94B | 802.87K | 17.67 | 2.52 | |
B Webull Corporation Class A Ordinary SharesBULL | $13.98 | -0.12 | -0.87% | $6.93B | 20.40M | -12.52 | -1.12 | |
 Dolby Laboratories, Inc.Class ADLB | $72.18 | -0.20 | -0.28% | $6.92B | 364.95K | 26.43 | 2.73 | |
 Synovus Financial Corp.SNV | $49.77 | -0.27 | -0.53% | $6.91B | 2.04M | 16.32 | 3.05 | |
 Confluent, Inc. Class A Common StockCFLT | $19.89 | -0.33 | -1.62% | $6.91B | 4.57M | -21.31 | -0.94 | |
 IDACORP, Inc.IDA | $127.66 | 1.44 | +1.14% | $6.91B | 364.16K | 22.50 | 5.68 | |
 Lucid Group, Inc. Common StockLCID | $22.23 | -0.21 | -0.92% | $6.88B | 13.91M | -18.50 | -1.21 | |
 First Industrial Realty Trust, Inc.FR | $51.87 | -0.13 | -0.25% | $6.87B | 504.75K | 25.29 | 2.05 | |
 Affiliated Managers GroupAMG | $241.53 | -2.48 | -1.02% | $6.86B | 324.29K | 17.64 | 13.70 | |
S StubHub Holdings, Inc.STUB | $18.85 | 1.44 | +8.25% | $6.86B | 6.87M | -- | -- | |
 Boyd Gaming CorporationBYD | $85.03 | 1.57 | +1.88% | $6.82B | 846.61K | 13.09 | 6.50 | |
 Fortune Brands Innovations, Inc.FBIN | $54.14 | -0.30 | -0.56% | $6.80B | 1.19M | 17.80 | 3.18 | |
 Middleby CorpMIDD | $133.98 | -0.43 | -0.32% | $6.79B | 393.71K | 16.75 | 8.00 | |
 Churchill Downs IncCHDN | $96.78 | 0.95 | +0.99% | $6.79B | 521.26K | 16.63 | 5.82 | |
 Companhia Paranaense de Energia - COPEL - ADRELPC | $9.14 | 0.17 | +1.93% | $6.78B | 1.65K | 12.87 | 0.71 | |
 Onto Innovation Inc.ONTO | $136.74 | 6.62 | +5.09% | $6.74B | 2.96M | 33.89 | 4.06 | |
 Mine Safety IncorporatedMSA | $172.15 | -0.20 | -0.12% | $6.74B | 213.19K | 23.75 | 7.25 | |
 Ternium S.A. - ADRTX | $34.13 | 0.00 | +0.01% | $6.70B | 135.01K | -121.89 | -0.28 | |
 Grifois, S.A.GRFS | $9.84 | 0.14 | +1.39% | $6.70B | 367.14K | -- | -- | |
 MarketAxess Holdings Inc.MKTX | $179.03 | 0.61 | +0.34% | $6.69B | 576.51K | 31.13 | 5.75 | |
 UiPath, Inc.PATH | $12.54 | -0.60 | -4.57% | $6.67B | 16.08M | -78.53 | -0.16 | |
 H&R Block, Inc.HRB | $49.80 | -0.34 | -0.68% | $6.67B | 1.05M | 12.21 | 4.08 | |
 SUNOCO L.P.SUN | $48.77 | 0.35 | +0.72% | $6.66B | 460.54K | 7.39 | 6.60 | |
 Advanced Energy Industries IncAEIS | $176.52 | 1.75 | +1.00% | $6.66B | 374.36K | 79.92 | 2.21 | |
 First American Financial CorporationFAF | $65.34 | -0.12 | -0.18% | $6.65B | 608.22K | 36.10 | 1.81 | |
 ESAB CorporationESAB | $109.45 | -1.35 | -1.22% | $6.64B | 784.92K | 26.18 | 4.18 | |
 Waystar Holding Corp. Common StockWAY | $37.76 | 0.06 | +0.15% | $6.62B | 1.98M | -- | -- | |
 Super Group (SGHC) LimitedSGHC | $13.13 | 0.27 | +2.12% | $6.62B | 2.91M | 218.08 | 0.06 | |
 Blue Owl Technology Finance Corp.OTF | $14.16 | -0.06 | -0.39% | $6.61B | 717.54K | -- | -- | |
 Chemed CorporationCHE | $453.27 | -2.64 | -0.58% | $6.60B | 214.83K | 23.30 | 19.45 | |
 FirstCash Holdings, Inc. Common StockFCFS | $148.74 | 1.35 | +0.92% | $6.60B | 292.32K | 22.85 | 6.51 | |
 MARA Holdings, Inc. Common StockMARA | $17.72 | -0.63 | -3.46% | $6.58B | 66.64M | -12.25 | -1.45 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $149.96 | 0.81 | +0.55% | $6.58B | 452.84K | 27.82 | 5.39 | |
 STAG INDUSTRIAL, INC.STAG | $35.22 | 0.33 | +0.93% | $6.57B | 1.43M | 33.86 | 1.04 | |
 TAL Education GroupTAL | $10.79 | -0.40 | -3.62% | $6.57B | 2.89M | 56.82 | 0.19 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $98.61 | -0.39 | -0.39% | $6.56B | 787.44K | -22.80 | -4.33 | |
 Gates Industrial Corporation plcGTES | $25.38 | -0.19 | -0.75% | $6.54B | 2.20M | 32.56 | 0.78 | |
 Cirrus Logic IncCRUS | $127.40 | 0.12 | +0.10% | $6.54B | 803.16K | 19.94 | 6.39 | |
 Varonis Systems, Inc.VRNS | $58.22 | -1.61 | -2.69% | $6.53B | 1.42M | -67.79 | -0.86 | |
 Applied Digital Corporation Common StockAPLD | $24.67 | 0.22 | +0.90% | $6.52B | 40.39M | -22.84 | -1.09 | |
 B2Gold Corp.BTG | $4.92 | 0.17 | +3.47% | $6.52B | 77.82M | -14.09 | -0.35 | |
 MGIC Investment Corp.MTG | $28.28 | 0.16 | +0.58% | $6.52B | 3.92M | 9.39 | 3.01 | |
 Littelfuse IncLFUS | $262.63 | -1.61 | -0.61% | $6.51B | 120.05K | 60.78 | 4.32 | |
 Viper Energy, Inc. Class A Common StockVNOM | $38.50 | 1.16 | +3.10% | $6.45B | 1.53M | 16.40 | 2.33 | |
 Archer Aviation Inc.ACHR | $9.99 | 0.44 | +4.66% | $6.44B | 65.44M | -7.40 | -1.35 | |
 Taylor Morrison Home Corporation Common StockTMHC | $65.96 | 0.01 | +0.02% | $6.44B | 1.03M | 7.87 | 8.28 | |
 Urban Outfitters IncURBN | $72.05 | -0.07 | -0.10% | $6.44B | 1.21M | 20.56 | 3.49 | |
 Piper Sandler CompaniesPIPR | $362.56 | -1.65 | -0.45% | $6.42B | 104.83K | 35.50 | 10.22 | |
 Abivax SA - ADRABVX | $82.02 | -0.19 | -0.23% | $6.42B | 929.57K | -- | -- | |
 Knight-Swift Transportation Holdings Inc. Class A Common StockKNX | $39.46 | -0.02 | -0.06% | $6.40B | 3.10M | 41.97 | 0.94 | |
 Moog Inc.MOG.A | $201.47 | 1.36 | +0.68% | $6.38B | 114.88K | 31.18 | 6.46 | |
 MOOG INC CL BMOG.B | $200.79 | 4.41 | +2.25% | $6.37B | 237 | 31.11 | 6.46 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $123.16 | 1.36 | +1.11% | $6.37B | 286.14K | 21.08 | 5.84 | |
 Commercial Metals CompanyCMC | $57.01 | -0.51 | -0.88% | $6.35B | 838.77K | 183.06 | 0.31 | |
 Riot Platforms, Inc. Common StockRIOT | $17.07 | -0.43 | -2.45% | $6.34B | 35.99M | 39.86 | 0.43 | |
 Essent Group LTDESNT | $64.24 | -0.47 | -0.73% | $6.33B | 582.72K | 9.38 | 6.85 | |
 Axalta Coating Systems Ltd.AXTA | $29.18 | -0.81 | -2.70% | $6.32B | 3.25M | 14.31 | 2.04 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $82.61 | 0.67 | +0.82% | $6.31B | 723.58K | 19.29 | 4.28 | |
 GATX CorporationGATX | $176.68 | 0.73 | +0.41% | $6.30B | 198.95K | 20.23 | 8.74 | |
A American Bitcoin Corp. Class A Common StockABTC | $6.94 | -0.30 | -4.09% | $6.30B | 2.58M | -5.78 | -1.20 | |
 Vontier CorporationVNT | $42.91 | -0.23 | -0.54% | $6.30B | 586.11K | 15.61 | 2.75 | |
 Alaska Air Group, Inc.ALK | $54.13 | -0.65 | -1.18% | $6.28B | 2.85M | 22.14 | 2.46 | |
 Blackstone Secured Lending FundBXSL | $27.25 | -0.04 | -0.13% | $6.28B | 2.10M | 9.60 | 2.84 | |
 Healthcare Realty Trust IncorporatedHR | $17.84 | 0.00 | -0.03% | $6.28B | 7.03M | -15.53 | -1.15 | |
 Gerdau S.A.GGB | $3.15 | 0.05 | +1.77% | $6.28B | 20.80M | 10.88 | 0.29 | |
 The Hanover Insurance Group, Inc.THG | $175.41 | -0.58 | -0.33% | $6.28B | 162.85K | 15.01 | 11.69 | |
 Rithm Capital Corp.RITM | $11.77 | -0.07 | -0.63% | $6.27B | 4.85M | 7.07 | 1.67 | |
 Sanmina CorpSANM | $117.46 | -0.29 | -0.25% | $6.26B | 626.59K | 28.73 | 4.09 | |
 Element Solutions Inc.ESI | $25.84 | -0.58 | -2.21% | $6.24B | 1.86M | 25.84 | 1.00 | |
 Etsy, Inc.ETSY | $62.62 | 0.95 | +1.53% | $6.24B | 3.12M | 50.76 | 1.24 | |
 Arrow Electronics, Inc.ARW | $121.11 | -0.83 | -0.68% | $6.24B | 409.37K | 13.70 | 8.84 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $34.10 | -0.08 | -0.22% | $6.23B | 616.71K | -38.97 | -0.89 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $36.88 | -0.77 | -2.05% | $6.22B | 2.05M | -101.88 | -0.36 | |
 Resideo Technologies, Inc. Common StockREZI | $41.76 | -0.37 | -0.87% | $6.22B | 1.83M | 66.33 | 0.63 |
إعلان