إعلان
إعلان
سوق الأسهم الأمريكي
برعاية
نظرة عامةالأداء
 Applied Digital Corporation Common StockAPLD | $38.18 | 0.50 | +1.33% | $10.62B | 50.45M | -70.32 | -0.54 | |
 BXP, Inc.BXP | $66.89 | -1.09 | -1.60% | $10.61B | 1.67M | -52.72 | -1.27 | |
 CAE INCCAE | $33.17 | 0.14 | +0.41% | $10.60B | 548.16K | 33.99 | 0.97 | |
 Dillards Inc.DDS | $678.52 | -2.58 | -0.38% | $10.60B | 162.61K | 18.43 | 36.84 | |
 SEI Investments CoSEIC | $86.01 | -0.76 | -0.87% | $10.54B | 522.62K | 15.82 | 5.44 | |
 American Airlines Group Inc.AAL | $16.00 | 0.01 | +0.09% | $10.54B | 91.04M | 18.56 | 0.86 | |
 Applied Industrial Technologies, Inc.AIT | $273.63 | 1.38 | +0.51% | $10.49B | 247.83K | 26.77 | 10.39 | |
 Permian Resources CorporationPR | $14.01 | -0.02 | -0.18% | $10.48B | 7.81M | 12.91 | 1.09 | |
 Old Republic International CorporationORI | $42.52 | -0.11 | -0.25% | $10.48B | 1.35M | 14.21 | 2.99 | |
 IAMGold CorporationIAG | $17.79 | 0.58 | +3.38% | $10.48B | 7.80M | 29.46 | 0.60 | |
 U-Haul Holding CompanyUHAL | $55.21 | 0.41 | +0.75% | $10.48B | 155.25K | 54.60 | 1.01 | |
 Blue Owl Capital Inc.OWL | $15.78 | 0.05 | +0.31% | $10.44B | 6.21M | 261.67 | 0.06 | |
 Encompass Health Corporation Common StockEHC | $102.72 | -0.22 | -0.21% | $10.43B | 1.06M | 19.59 | 5.29 | |
 Baxter International Inc.BAX | $20.16 | -0.91 | -4.34% | $10.40B | 11.05M | -30.66 | -0.66 | |
 D-Wave Quantum Inc.QBTS | $28.79 | 0.68 | +2.42% | $10.40B | 31.96M | -21.26 | -1.35 | |
 SPX Technologies, Inc.SPXC | $208.46 | 0.95 | +0.46% | $10.38B | 362.70K | 44.58 | 4.67 | |
 Dycom Industries, Inc.DY | $346.52 | 7.71 | +2.28% | $10.38B | 171.87K | 34.08 | 10.16 | |
 Bio-Techne Corp.TECH | $66.57 | 0.87 | +1.33% | $10.37B | 1.51M | 135.84 | 0.49 | |
C Chime Financial, Inc. Class A Common StockCHYM | $27.95 | 0.19 | +0.68% | $10.33B | 3.61M | -- | -- | |
 BorgWarner Inc.BWA | $48.23 | 0.56 | +1.19% | $10.32B | 2.76M | 76.60 | 0.63 | |
 The Gap, Inc.GAP | $27.74 | -0.58 | -2.05% | $10.30B | 8.74M | 12.37 | 2.24 | |
 The Ensign Group, Inc.ENSG | $176.72 | 2.85 | +1.64% | $10.24B | 221.48K | 31.64 | 5.59 | |
 Webster Financial Corporation WaterburyWBS | $63.20 | -1.57 | -2.43% | $10.19B | 1.67M | 11.77 | 5.37 | |
 ARAMARKARMK | $38.74 | -0.19 | -0.49% | $10.16B | 2.29M | 31.70 | 1.22 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $106.34 | -2.89 | -2.64% | $10.14B | 597.26K | -26.53 | -4.08 | |
 Coca-Cola Consolidated, Inc. Common StockCOKE | $150.07 | -0.28 | -0.18% | $10.11B | 402.23K | 21.62 | 7.02 | |
 Owens CorningOC | $122.98 | 0.57 | +0.47% | $10.11B | 1.45M | -21.50 | -5.72 | |
 Regal Rexnord CorporationRRX | $152.28 | -0.38 | -0.25% | $10.10B | 846.38K | 39.33 | 3.87 | |
 Molson Coors Beverage Company Class ATAP.A | $50.79 | 2.30 | +4.74% | $10.04B | 610.00 | -- | -- | |
 Rambus IncRMBS | $92.82 | -0.56 | -0.60% | $10.03B | 952.93K | 44.17 | 2.11 | |
 AES CorporationAES | $14.04 | -0.29 | -1.99% | $10.03B | 8.24M | 8.80 | 1.60 | |
 ANTERO RESOURCES CORPORATIONAR | $32.32 | 0.94 | +3.01% | $10.02B | 6.53M | 17.27 | 1.88 | |
 Pegasystems IncPEGA | $58.29 | 0.35 | +0.60% | $9.96B | 1.17M | 39.39 | 1.49 | |
 Jazz Pharmaceuticals, Inc.JAZZ | $163.69 | 2.56 | +1.59% | $9.95B | 903.50K | -26.97 | -6.07 | |
 A.O. Smith CorporationAOS | $71.01 | 0.49 | +0.70% | $9.89B | 1.29M | 19.15 | 3.71 | |
 TPG Inc. Class A Common StockTPG | $66.01 | -0.78 | -1.17% | $9.87B | 1.50M | 716.22 | 0.09 | |
 Ovintiv Inc.OVV | $38.97 | 0.30 | +0.78% | $9.86B | 2.99M | 42.79 | 0.91 | |
 FIRST MAJESTIC SILVER CORPAG | $20.20 | 1.29 | +6.85% | $9.83B | 27.10M | 143.32 | 0.14 | |
 TIM S.A. - ADRTIMB | $20.96 | 0.21 | +0.99% | $9.81B | 463.69K | 14.05 | 1.46 | |
 EastGroup Properties Inc.EGP | $183.27 | -0.79 | -0.43% | $9.77B | 226.07K | 38.48 | 4.76 | |
 SouthState Bank CorporationSSB | $96.92 | -0.77 | -0.79% | $9.74B | 477.11K | 13.33 | 7.27 | |
 QIAGEN N.V.QGEN | $47.25 | -1.04 | -2.15% | $9.73B | 1.43M | 24.36 | 1.94 | |
 Grupo Aeroportuario del Sureste, S.A. de C.V. - ADRASR | $323.19 | -0.81 | -0.25% | $9.70B | 26.83K | 17.14 | 18.86 | |
 Acuity Inc.AYI | $315.93 | -9.63 | -2.96% | $9.69B | 728.33K | 24.31 | 13.00 | |
 U-Haul Holding CompanyUHAL.B | $50.78 | 0.18 | +0.36% | $9.65B | 325.68K | -- | -- | |
 Molson Coors Beverage Company Class BTAP | $48.85 | 0.72 | +1.50% | $9.65B | 3.30M | -4.57 | -10.68 | |
 Wintrust Financial CorpWTFC | $143.63 | -2.27 | -1.56% | $9.64B | 311.49K | 13.24 | 10.88 | |
 Autoliv, Inc.ALV | $126.89 | 1.81 | +1.45% | $9.64B | 619.20K | 13.11 | 9.68 | |
 Western Alliance BancorporationWAL | $87.47 | -2.64 | -2.93% | $9.63B | 678.37K | 10.82 | 8.09 | |
 Pool CorporationPOOL | $258.44 | 6.16 | +2.44% | $9.63B | 1.50M | 23.56 | 10.97 | |
 Watts Water Technologies, Inc. Class AWTS | $287.70 | 0.26 | +0.09% | $9.60B | 100.16K | 29.69 | 9.69 | |
 Saia, Inc.SAIA | $365.77 | -1.19 | -0.33% | $9.58B | 321.06K | 33.96 | 10.59 | |
 Oshkosh Corp.OSK | $149.56 | -0.91 | -0.61% | $9.55B | 634.40K | 14.73 | 10.25 | |
 Pilgrims Pride CorporationPPC | $40.06 | 1.28 | +3.31% | $9.51B | 1.44M | 7.76 | 5.16 | |
 Frontier Communications Parent, Inc. Common StockFYBR | $38.10 | -0.05 | -0.14% | $9.51B | 5.21M | -25.00 | -1.52 | |
 MGM RESORTS INTERNATIONALMGM | $34.80 | 0.35 | +1.03% | $9.46B | 4.55M | 216.19 | 0.16 | |
 GameStop Corp. Class AGME | $20.98 | -0.25 | -1.17% | $9.41B | 3.56M | 25.60 | 0.82 | |
 Abivax SA - ADRABVX | $117.98 | 3.58 | +3.13% | $9.41B | 6.15M | -- | -- | |
 Alexandria Real Estate Equities, Inc.ARE | $54.38 | 0.41 | +0.77% | $9.40B | 1.72M | -22.02 | -2.47 | |
 New Oriental Education and Technology Group, Inc. - ADREDU | $59.74 | 1.06 | +1.80% | $9.39B | 1.16M | 25.99 | 2.27 | |
 Sterling Infrastructure, Inc. Common StockSTRL | $307.50 | -0.63 | -0.20% | $9.38B | 621.99K | 29.92 | 10.20 | |
 Flowserve CorporationFLS | $73.83 | 0.36 | +0.50% | $9.37B | 1.15M | 21.43 | 3.44 | |
 Onto Innovation Inc.ONTO | $191.06 | 1.41 | +0.74% | $9.36B | 625.11K | 53.26 | 3.54 | |
 Molina Healthcare, Inc.MOH | $181.72 | 0.22 | +0.12% | $9.34B | 1.38M | 11.26 | 16.15 | |
 Tetra Tech IncTTEK | $35.84 | -0.49 | -1.35% | $9.34B | 2.28M | 38.51 | 0.93 | |
 REXFORD INDUSTRIAL REALTY, INC.REXR | $40.07 | -0.69 | -1.70% | $9.32B | 2.14M | 28.20 | 1.42 | |
 Mobileye Global Inc. Class A Common StockMBLY | $11.45 | -0.10 | -0.86% | $9.30B | 8.54M | -27.20 | -0.42 | |
 Chart Industries, Inc.GTLS | $206.70 | 0.03 | +0.01% | $9.29B | 323.25K | 252.07 | 0.82 | |
 Repligen CorpRGEN | $168.51 | 1.69 | +1.01% | $9.29B | 509.03K | 8250.05 | 0.02 | |
 Moog Inc.MOG.A | $276.10 | 3.45 | +1.26% | $9.25B | 160.03K | 38.01 | 7.27 | |
M The Magnum Ice Cream Company N.V.MICC | $15.24 | -0.04 | -0.28% | $9.22B | 1.35M | -- | -- | |
 UiPath, Inc.PATH | $17.23 | 0.91 | +5.60% | $9.22B | 18.63M | 41.06 | 0.42 | |
 Knight-Swift Transportation Holdings Inc. Class A Common StockKNX | $56.75 | -0.43 | -0.76% | $9.21B | 2.27M | 64.47 | 0.88 | |
 MOOG INC CL BMOG.B | $280.12 | 13.12 | +4.91% | $9.21B | 308.00 | 37.83 | 7.27 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $4.76 | -0.03 | -0.71% | $9.20B | 15.41M | -10.57 | -0.45 | |
 TFI International Inc.TFII | $111.97 | 1.08 | +0.97% | $9.20B | 450.78K | 28.80 | 3.88 | |
 Arrowhead Research CorporationARWR | $65.97 | 1.41 | +2.19% | $9.19B | 2.53M | -827.14 | -0.08 | |
 KT Corp.KT | $19.05 | 0.23 | +1.24% | $9.18B | 2.37M | 13.60 | 1.40 | |
 GENERAC HOLDINGS INCGNRC | $156.63 | 3.85 | +2.52% | $9.15B | 1.04M | 29.71 | 5.25 | |
 Vipshop Holdings LimitedVIPS | $18.57 | 0.66 | +3.66% | $9.15B | 1.67M | 9.77 | 1.90 | |
 Amdocs LimitedDOX | $83.97 | 0.46 | +0.55% | $9.15B | 725.64K | 16.78 | 5.05 | |
 HF Sinclair CorporationDINO | $49.54 | -0.76 | -1.51% | $9.14B | 2.59M | 23.78 | 2.09 | |
 Pearson plcPSO | $14.37 | 0.13 | +0.94% | $9.14B | 528.89K | -- | -- | |
 Kinsale Capital Group, Inc.KNSL | $390.45 | -7.00 | -1.76% | $9.10B | 283.95K | 19.21 | 20.36 | |
 Axsome Therapeutics, IncAXSM | $176.69 | 7.31 | +4.32% | $9.07B | 1.17M | -38.54 | -4.67 | |
 UMB Financial CorpUMBF | $118.92 | -2.62 | -2.16% | $9.04B | 538.21K | 13.47 | 8.83 | |
 KANZHUN LIMITED - ADRBZ | $19.25 | 0.04 | +0.20% | $8.99B | 3.99M | 25.33 | 0.76 | |
 SiTime Corporation Common StockSITM | $344.44 | 2.24 | +0.65% | $8.99B | 158.32K | -116.30 | -2.96 | |
 Morningstar, Inc.MORN | $218.55 | 1.73 | +0.80% | $8.97B | 281.94K | 24.82 | 8.79 | |
 Henry Schein IncHSIC | $76.11 | -1.53 | -1.97% | $8.96B | 1.92M | 24.08 | 3.16 | |
 Grupo Financiero Galicia SAGGAL | $55.16 | -1.30 | -2.30% | $8.96B | 841.28K | -- | -- | |
 XP Inc. Class A Common StockXP | $17.23 | 0.13 | +0.77% | $8.96B | 4.40M | 10.52 | 1.64 | |
 Hudbay Minerals Inc.HBM | $22.57 | 1.01 | +4.68% | $8.94B | 3.97M | 19.45 | 1.16 | |
 Smithfield Foods, Inc. Common StockSFD | $22.73 | 0.25 | +1.13% | $8.94B | 948.63K | 10.24 | 2.22 | |
 Old National BancorpONB | $22.78 | -0.49 | -2.12% | $8.90B | 2.38M | 13.32 | 1.71 | |
 APA Corporation Common StockAPA | $24.93 | -0.27 | -1.08% | $8.86B | 3.15M | 6.01 | 4.16 | |
 Albertsons Companies, Inc.ACI | $17.21 | 0.55 | +3.31% | $8.85B | 17.60M | 11.12 | 1.55 | |
 Skyworks Solutions IncSWKS | $58.85 | -1.32 | -2.19% | $8.80B | 4.38M | 19.11 | 3.07 | |
 Affiliated Managers GroupAMG | $311.81 | 3.78 | +1.23% | $8.78B | 373.83K | 18.58 | 16.79 | |
 Federal Realty Investment TrustFRT | $101.82 | 0.18 | +0.18% | $8.77B | 447.43K | 25.79 | 3.94 |
إعلان