إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 A.O. Smith CorporationAOS | $71.98 | -0.28 | -0.38% | $10.09B | 156.54K | 20.05 | 3.59 | |
 Invesco LTDIVZ | $22.61 | 0.04 | +0.16% | $10.08B | 2.16M | 24.31 | 0.93 | |
 Exact Sciences CorpEXAS | $53.23 | -0.33 | -0.62% | $10.08B | 1.07M | -9.80 | -5.43 | |
 Penumbra, Inc.PEN | $257.34 | 3.68 | +1.45% | $10.04B | 86.52K | 756.88 | 0.34 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $107.95 | -2.83 | -2.55% | $10.03B | 651.71K | -- | -- | |
 Molina Healthcare, Inc.MOH | $184.82 | 2.95 | +1.62% | $10.02B | 309.04K | 8.92 | 20.71 | |
 Revvity, Inc.RVTY | $86.30 | 0.03 | +0.04% | $10.02B | 335.63K | 39.05 | 2.21 | |
 Applied Industrial Technologies, Inc.AIT | $265.19 | -0.29 | -0.11% | $10.01B | 49.69K | 26.21 | 10.12 | |
 The Campbell's Company Common StockCPB | $33.60 | 0.36 | +1.07% | $10.01B | 1.54M | 16.80 | 2.00 | |
 Molson Coors Beverage Company Class ATAP.A | $50.63 | -1.16 | -2.25% | $10.01B | 36 | -- | -- | |
 Morningstar, Inc.MORN | $237.28 | 3.17 | +1.36% | $10.01B | 160.19K | 26.66 | 8.90 | |
 Ionis Pharmaceuticals, Inc. Common StockIONS | $62.66 | 1.30 | +2.12% | $9.99B | 759.51K | -34.05 | -1.84 | |
 WIX.com Ltd.WIX | $178.99 | -5.25 | -2.85% | $9.97B | 377.40K | 63.70 | 2.81 | |
 REXFORD INDUSTRIAL REALTY, INC.REXR | $42.10 | -0.09 | -0.21% | $9.96B | 884.43K | 34.80 | 1.21 | |
 Madrigal Pharmaceuticals, Inc. Common StockMDGL | $446.41 | 6.34 | +1.44% | $9.95B | 125.70K | -24.73 | -18.05 | |
 BridgeBio Pharma, Inc. Common StockBBIO | $52.01 | 0.47 | +0.91% | $9.94B | 794.13K | -12.72 | -4.09 | |
 Western Alliance BancorporationWAL | $89.97 | 0.46 | +0.52% | $9.93B | 345.73K | 12.67 | 7.10 | |
 Rigetti Computing, Inc. Common StockRGTI | $30.58 | 2.21 | +7.79% | $9.91B | 63.76M | -80.48 | -0.38 | |
 Coca-Cola Consolidated, Inc. Common StockCOKE | $114.08 | -0.89 | -0.78% | $9.91B | 176.23K | 17.03 | 6.70 | |
 QIAGEN N.V.QGEN | $45.71 | -0.02 | -0.04% | $9.91B | 188.94K | 126.97 | 0.36 | |
 Kinsale Capital Group, Inc.KNSL | $424.71 | 1.10 | +0.26% | $9.90B | 84.25K | 24.44 | 17.38 | |
 HF Sinclair CorporationDINO | $52.89 | 0.48 | +0.91% | $9.89B | 768.76K | -114.97 | -0.46 | |
 ARAMARKARMK | $37.50 | -0.28 | -0.74% | $9.86B | 565.07K | 27.78 | 1.35 | |
 Albertsons Companies, Inc.ACI | $17.54 | -0.18 | -1.04% | $9.82B | 1.78M | 10.69 | 1.64 | |
 Core & Main, Inc.CNM | $51.20 | 0.49 | +0.96% | $9.76B | 645.18K | 22.86 | 2.24 | |
 Autoliv, Inc.ALV | $127.06 | 1.13 | +0.89% | $9.76B | 121.69K | 13.90 | 9.14 | |
 U-Haul Holding CompanyUHAL.B | $51.73 | 1.09 | +2.14% | $9.70B | 276.13K | -- | -- | |
 The Ensign Group, Inc.ENSG | $167.22 | 0.40 | +0.24% | $9.65B | 69.65K | 30.35 | 5.51 | |
 Regal Rexnord CorporationRRX | $145.29 | 1.13 | +0.78% | $9.64B | 316.55K | 49.25 | 2.95 | |
 The Interpublic Group of Companies, Inc.IPG | $26.25 | 0.74 | +2.92% | $9.62B | 2.37M | 22.25 | 1.18 | |
 Pilgrims Pride CorporationPPC | $40.47 | -0.72 | -1.75% | $9.61B | 864.21K | 8.88 | 4.56 | |
 MACOM Technology Solutions Holdings, IncMTSI | $128.94 | -0.55 | -0.42% | $9.60B | 234.19K | -105.69 | -1.22 | |
 Albemarle CorporationALB | $81.25 | 0.87 | +1.08% | $9.56B | 945.39K | -8.72 | -9.32 | |
B BitMine Immersion Technologies, Inc.BMNR | $55.05 | -0.05 | -0.09% | $9.55B | 26.67M | -125.11 | -0.44 | |
 Align Technology IncALGN | $131.25 | 0.07 | +0.06% | $9.51B | 280.92K | 22.13 | 5.93 | |
 TPG Inc. Class A Common StockTPG | $64.40 | 0.05 | +0.08% | $9.51B | 434.19K | -146.37 | -0.44 | |
 Open Text CorpOTEX | $37.31 | -0.43 | -1.13% | $9.49B | 313.98K | 15.17 | 2.46 | |
 AES CorporationAES | $13.32 | 0.19 | +1.49% | $9.49B | 3.82M | 9.38 | 1.42 | |
 MGM RESORTS INTERNATIONALMGM | $34.86 | 0.37 | +1.07% | $9.49B | 1.91M | 15.56 | 2.24 | |
 Smithfield Foods, Inc. Common StockSFD | $24.13 | 0.12 | +0.48% | $9.48B | 355.56K | -- | -- | |
 BorgWarner Inc.BWA | $43.83 | 0.28 | +0.63% | $9.48B | 431.04K | 46.62 | 0.94 | |
 DaVita Inc.DVA | $132.53 | 1.38 | +1.05% | $9.48B | 217.37K | 13.03 | 10.17 | |
 New York Times Co.NYT | $58.01 | 0.25 | +0.43% | $9.44B | 508.27K | 32.59 | 1.78 | |
 Donaldson Company, Inc.DCI | $80.80 | -0.09 | -0.12% | $9.41B | 207.01K | 26.49 | 3.05 | |
N Netskope, Inc. Class A Common StockNTSK | $24.63 | -1.16 | -4.50% | $9.41B | 3.35M | -- | -- | |
 MakeMyTrip LimitedMMYT | $98.61 | -3.26 | -3.20% | $9.38B | 311.02K | 118.80 | 0.83 | |
 KT Corp.KT | $19.45 | 0.03 | +0.18% | $9.38B | 720.15K | 21.15 | 0.92 | |
 Dillards Inc.DDS | $599.63 | 26.40 | +4.61% | $9.36B | 56.65K | 16.54 | 36.26 | |
 Elanco Animal Health Incorporated Common StockELAN | $18.80 | -0.23 | -1.18% | $9.34B | 2.02M | 21.87 | 0.86 | |
 Frontier Communications Parent, Inc. Common StockFYBR | $37.31 | 0.05 | +0.15% | $9.34B | 516.91K | -24.07 | -1.55 | |
 Lyft, Inc. Class A Common StockLYFT | $22.49 | -0.14 | -0.61% | $9.33B | 9.38M | 149.95 | 0.15 | |
 Watts Water Technologies, Inc. Class AWTS | $279.38 | -0.61 | -0.22% | $9.32B | 30.91K | 30.04 | 9.30 | |
 SPX Technologies, Inc.SPXC | $187.50 | -2.25 | -1.18% | $9.27B | 70.71K | 50.40 | 3.72 | |
 PRIMERICA, INC.PRI | $285.37 | 13.09 | +4.81% | $9.24B | 192.96K | 20.75 | 13.75 | |
 Karman Holdings Inc.KRMN | $69.85 | 2.62 | +3.90% | $9.24B | 539.28K | -- | -- | |
 Elastic N.V.ESTC | $86.94 | -2.12 | -2.38% | $9.24B | 594.26K | -108.67 | -0.80 | |
C Caris Life Sciences, Inc. Common StockCAI | $32.81 | -0.13 | -0.38% | $9.23B | 253.77K | -- | -- | |
 D-Wave Quantum Inc.QBTS | $26.96 | 1.29 | +5.01% | $9.22B | 41.20M | -64.18 | -0.42 | |
 Antero Midstream Corporation Common StockAM | $19.25 | 0.50 | +2.65% | $9.21B | 1.55M | 20.26 | 0.95 | |
 NICE LtdNICE | $149.04 | 1.04 | +0.70% | $9.20B | 343.86K | 22.05 | 6.76 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $31.07 | 1.34 | +4.50% | $9.19B | 1.34M | 155.34 | 0.20 | |
 Amdocs LimitedDOX | $83.56 | -1.06 | -1.25% | $9.19B | 250.21K | 16.95 | 4.93 | |
 Verona Pharma plcVRNA | $106.25 | 0.00 | 0.00% | $9.19B | 529.63K | -55.34 | -1.92 | |
 Halozyme Therapeutics, Inc.HALO | $78.33 | 0.05 | +0.06% | $9.16B | 742.00K | 20.83 | 3.76 | |
 CAE INCCAE | $28.57 | 0.62 | +2.20% | $9.16B | 640.58K | 31.05 | 0.92 | |
 CubeSmartCUBE | $40.12 | 0.05 | +0.12% | $9.15B | 395.89K | 24.46 | 1.64 | |
 Nova Ltd. Ordinary SharesNVMI | $308.26 | -7.15 | -2.27% | $9.14B | 89.15K | 53.70 | 5.74 | |
 Levi Strauss & Co. Class A Common StockLEVI | $23.07 | 0.17 | +0.74% | $9.13B | 757.42K | 22.62 | 1.02 | |
 StandardAero, Inc.SARO | $27.29 | -0.49 | -1.76% | $9.13B | 670.09K | -- | -- | |
 Tetra Tech IncTTEK | $34.73 | -0.48 | -1.38% | $9.13B | 618.38K | 36.56 | 0.95 | |
C Chime Financial, Inc. Class A Common StockCHYM | $24.53 | -0.51 | -2.02% | $9.12B | 2.05M | -- | -- | |
 Paylocity Holding Corporation Common StockPCTY | $165.26 | -2.79 | -1.66% | $9.12B | 252.26K | 42.38 | 3.90 | |
 UMB Financial CorpUMBF | $119.94 | 0.42 | +0.36% | $9.11B | 197.68K | 13.34 | 8.99 | |
 Lineage, Inc. Common StockLINE | $39.54 | -0.86 | -2.13% | $9.05B | 517.97K | -12.28 | -3.22 | |
 Vipshop Holdings LimitedVIPS | $18.25 | 0.01 | +0.03% | $8.99B | 682.54K | 8.73 | 2.09 | |
 Chart Industries, Inc.GTLS | $199.81 | 0.19 | +0.10% | $8.98B | 291.70K | 37.14 | 5.38 | |
 Liberty Broadband Corporation Class CLBRDK | $62.51 | 1.30 | +2.13% | $8.97B | 918.45K | 9.99 | 6.26 | |
 OGE Energy Corp.OGE | $44.53 | 0.25 | +0.58% | $8.97B | 187.08K | 20.24 | 2.20 | |
 InterDigital, Inc.IDCC | $347.37 | 0.88 | +0.26% | $8.96B | 127.75K | 24.76 | 14.03 | |
 Match Group, IncMTCH | $37.19 | 0.76 | +2.09% | $8.95B | 1.65M | 18.41 | 2.02 | |
 Pearson plcPSO | $13.90 | -0.19 | -1.31% | $8.94B | 237.79K | -- | -- | |
 EastGroup Properties Inc.EGP | $167.61 | -1.00 | -0.59% | $8.94B | 152.68K | 36.20 | 4.63 | |
 Wintrust Financial CorpWTFC | $133.43 | 0.05 | +0.03% | $8.93B | 144.45K | 12.62 | 10.57 | |
 Liberty Media Corporation Series C Liberty Live Common StockLLYVK | $97.19 | -0.36 | -0.37% | $8.93B | 76.65K | 359.94 | 0.27 | |
 Liberty Broadband Corporation Class ALBRDA | $62.12 | 1.40 | +2.31% | $8.91B | 36.22K | 9.92 | 6.26 | |
 Corcept Therapeutics Inc.CORT | $83.95 | 3.95 | +4.94% | $8.85B | 415.85K | 74.30 | 1.13 | |
 FirstService Corporation Common SharesFSV | $193.89 | -4.06 | -2.05% | $8.83B | 44.51K | 62.14 | 3.12 | |
 Comerica IncorporatedCMA | $68.38 | -0.05 | -0.07% | $8.79B | 430.81K | 13.10 | 5.22 | |
 Floor & Decor Holdings, Inc.FND | $81.58 | 0.55 | +0.67% | $8.78B | 599.17K | 41.83 | 1.95 | |
 AptarGroup, Inc.ATR | $132.79 | 0.07 | +0.05% | $8.75B | 117.84K | 22.85 | 5.81 | |
 Lithia Motors, Inc.LAD | $341.07 | 8.13 | +2.44% | $8.74B | 67.62K | 10.75 | 31.73 | |
 Molson Coors Beverage Company Class BTAP | $44.15 | -0.95 | -2.10% | $8.73B | 1.40M | 8.25 | 5.35 | |
 Conagra Brands, Inc.CAG | $18.23 | -0.09 | -0.52% | $8.72B | 4.87M | 7.63 | 2.39 | |
 Descartes Systems Group IncDSGX | $101.52 | -1.83 | -1.77% | $8.72B | 206.14K | 60.07 | 1.69 | |
 CarMax Inc.KMX | $58.05 | -0.05 | -0.09% | $8.71B | 1.04M | 16.03 | 3.62 | |
 Old National BancorpONB | $22.20 | 0.32 | +1.49% | $8.70B | 2.31M | 13.22 | 1.68 | |
 Parsons CorporationPSN | $81.35 | 0.02 | +0.02% | $8.69B | 309.23K | 107.04 | 0.76 | |
 Qorvo, Inc.QRVO | $93.67 | -2.64 | -2.74% | $8.68B | 490.42K | 334.55 | 0.28 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $40.66 | -2.43 | -5.64% | $8.67B | 2.22M | -- | -- | |
 Liberty Media Corporation Series A Liberty Live Common StockLLYVA | $94.30 | -0.31 | -0.33% | $8.66B | 36.42K | 349.24 | 0.27 |
إعلان