إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Lineage, Inc. Common StockLINE | $42.33 | -0.47 | -1.11% | $9.68B | 505.06K | -13.14 | -3.22 | |
 SPX Technologies, Inc.SPXC | $204.40 | 0.09 | +0.04% | $9.56B | 73.54K | 54.95 | 3.72 | |
 StandardAero, Inc.SARO | $28.28 | 0.09 | +0.32% | $9.46B | 275.37K | -- | -- | |
 New York Times Co.NYT | $57.88 | -0.30 | -0.52% | $9.44B | 398.23K | 32.52 | 1.78 | |
 Skechers U.S.A., Inc.SKX | $62.97 | -0.05 | -0.09% | $9.42B | 1.03M | 15.17 | 4.15 | |
 MGM RESORTS INTERNATIONALMGM | $34.56 | -0.15 | -0.43% | $9.41B | 887.49K | 15.43 | 2.24 | |
 Acuity Inc.AYI | $306.06 | 1.23 | +0.40% | $9.38B | 27.92K | 24.12 | 12.69 | |
 Pearson plcPSO | $14.46 | -0.13 | -0.86% | $9.37B | 191.90K | -- | -- | |
 NICE LtdNICE | $148.18 | -0.45 | -0.30% | $9.37B | 111.00K | 21.92 | 6.76 | |
 Procore Technologies, Inc.PCOR | $62.38 | -1.95 | -3.02% | $9.37B | 500.13K | -86.65 | -0.72 | |
 AptarGroup, Inc.ATR | $141.90 | 1.41 | +1.00% | $9.35B | 87.32K | 24.42 | 5.81 | |
 Wayfair Inc.W | $72.07 | -1.21 | -1.65% | $9.34B | 835.63K | -17.93 | -4.02 | |
 Bilibili Inc. - ADRBILI | $22.64 | -0.35 | -1.54% | $9.34B | 452.61K | -113.17 | -0.20 | |
 Grupo Aeroportuario del Sureste, S.A. de C.V. - ADRASR | $311.44 | -0.18 | -0.06% | $9.34B | 16.13K | 15.01 | 20.75 | |
 SouthState CorporationSSB | $92.30 | 0.52 | +0.57% | $9.34B | 164.62K | 13.26 | 6.96 | |
 Penumbra, Inc.PEN | $239.18 | -1.56 | -0.65% | $9.33B | 38.04K | 703.47 | 0.34 | |
 Webster Financial Corporation WaterburyWBS | $55.65 | 0.32 | +0.58% | $9.30B | 197.94K | 12.73 | 4.37 | |
 Invesco LTDIVZ | $20.84 | 0.27 | +1.34% | $9.30B | 646.63K | 22.41 | 0.93 | |
 Regal Rexnord CorporationRRX | $139.88 | -1.13 | -0.80% | $9.28B | 147.57K | 47.42 | 2.95 | |
 The Ensign Group, Inc.ENSG | $160.31 | 1.05 | +0.66% | $9.25B | 133.10K | 29.09 | 5.51 | |
 Old Republic International CorporationORI | $37.22 | 0.13 | +0.35% | $9.25B | 286.31K | 14.15 | 2.63 | |
 Permian Resources CorporationPR | $13.18 | -0.06 | -0.49% | $9.23B | 2.99M | 7.98 | 1.65 | |
 AES CorporationAES | $12.96 | 0.12 | +0.89% | $9.23B | 1.47M | 9.13 | 1.42 | |
 OGE Energy Corp.OGE | $45.65 | -0.20 | -0.43% | $9.19B | 117.42K | 20.75 | 2.20 | |
 DaVita Inc.DVA | $128.56 | 0.87 | +0.68% | $9.19B | 238.96K | 12.64 | 10.17 | |
 Frontier Communications Parent, Inc. Common StockFYBR | $36.62 | -0.05 | -0.15% | $9.17B | 474.89K | -23.62 | -1.55 | |
 CAE INCCAE | $28.59 | 0.03 | +0.09% | $9.16B | 81.12K | 31.76 | 0.90 | |
 Conagra Brands, Inc.CAG | $19.18 | -0.07 | -0.39% | $9.15B | 2.66M | 8.02 | 2.39 | |
 Sterling Infrastructure, Inc. Common StockSTRL | $299.68 | 0.04 | +0.01% | $9.12B | 95.79K | 50.62 | 5.92 | |
 The Interpublic Group of Companies, Inc.IPG | $24.80 | -0.02 | -0.10% | $9.09B | 1.59M | 21.02 | 1.18 | |
 XP Inc. Class A Common StockXP | $17.24 | -0.10 | -0.60% | $9.08B | 664.52K | 11.19 | 1.54 | |
 FirstService Corporation Common SharesFSV | $197.50 | -1.24 | -0.62% | $9.00B | 19.92K | 63.30 | 3.12 | |
 MakeMyTrip LimitedMMYT | $94.44 | -1.12 | -1.17% | $8.99B | 145.52K | 113.79 | 0.83 | |
 Verona Pharma plcVRNA | $105.33 | -0.07 | -0.06% | $8.97B | 198.75K | -54.86 | -1.92 | |
 EPAM SYSTEMS, INC.EPAM | $158.28 | 0.54 | +0.35% | $8.97B | 281.67K | 22.14 | 7.15 | |
 MACOM Technology Solutions Holdings, IncMTSI | $120.48 | -7.27 | -5.69% | $8.96B | 582.23K | -98.76 | -1.22 | |
 CubeSmartCUBE | $39.28 | -0.22 | -0.56% | $8.96B | 277.84K | 23.95 | 1.64 | |
 Chart Industries, Inc.GTLS | $198.90 | -0.09 | -0.05% | $8.94B | 2.71M | 36.97 | 5.38 | |
 Wingstop IncWING | $319.82 | -10.90 | -3.29% | $8.93B | 193.15K | 53.30 | 6.00 | |
 Watts Water Technologies, Inc. Class AWTS | $266.68 | 6.00 | +2.30% | $8.90B | 103.89K | 30.55 | 8.73 | |
 TPG Inc. Class A Common StockTPG | $61.46 | 1.27 | +2.12% | $8.89B | 301.91K | -139.69 | -0.44 | |
 Birkenstock Holding plcBIRK | $48.15 | -0.36 | -0.73% | $8.86B | 157.38K | 33.91 | 1.42 | |
 Antero Midstream Corporation Common StockAM | $18.50 | 0.04 | +0.19% | $8.85B | 467.45K | 19.47 | 0.95 | |
 Match Group, IncMTCH | $35.93 | -0.42 | -1.15% | $8.81B | 1.14M | 17.79 | 2.02 | |
 Pegasystems IncPEGA | $51.49 | -2.29 | -4.25% | $8.81B | 520.85K | 50.98 | 1.01 | |
 Planet Fitness, Inc.PLNT | $105.01 | -0.37 | -0.35% | $8.80B | 272.17K | 56.45 | 1.86 | |
 BridgeBio Pharma, Inc. Common StockBBIO | $45.79 | -0.16 | -0.35% | $8.75B | 531.86K | -11.20 | -4.09 | |
 Albemarle CorporationALB | $74.19 | 4.13 | +5.90% | $8.73B | 2.60M | -7.96 | -9.32 | |
 REXFORD INDUSTRIAL REALTY, INC.REXR | $36.89 | -0.08 | -0.22% | $8.73B | 415.22K | 30.49 | 1.21 | |
 Descartes Systems Group IncDSGX | $101.58 | -0.88 | -0.86% | $8.71B | 41.05K | 61.19 | 1.66 | |
 Western Alliance BancorporationWAL | $78.78 | 0.68 | +0.87% | $8.70B | 189.24K | 11.10 | 7.10 | |
 Oshkosh Corp.OSK | $135.48 | 0.25 | +0.19% | $8.67B | 73.68K | 13.09 | 10.35 | |
 Autoliv, Inc.ALV | $112.42 | -0.71 | -0.62% | $8.63B | 216.87K | 12.30 | 9.14 | |
 Primo Brands CorporationPRMB | $23.13 | -0.87 | -3.63% | $8.63B | 2.71M | 39.26 | 0.00 | |
 SK Telecom Co., Ltd. - ADRSKM | $22.50 | 0.11 | +0.47% | $8.63B | 91.33K | 9.19 | 2.45 | |
 Bloom Energy CorporationBE | $36.78 | -0.02 | -0.04% | $8.61B | 2.12M | 919.62 | 0.04 | |
 EastGroup Properties Inc.EGP | $161.31 | -2.01 | -1.23% | $8.60B | 60.70K | 34.84 | 4.63 | |
 Comerica IncorporatedCMA | $66.93 | 0.92 | +1.39% | $8.60B | 128.83K | 12.82 | 5.22 | |
 Floor & Decor Holdings, Inc.FND | $79.06 | -0.61 | -0.77% | $8.51B | 287.40K | 40.54 | 1.95 | |
 Dutch Bros Inc.BROS | $66.98 | -3.28 | -4.67% | $8.50B | 2.19M | 171.76 | 0.39 | |
 PRIMERICA, INC.PRI | $258.59 | 3.13 | +1.23% | $8.50B | 22.05K | 18.81 | 13.75 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $138.40 | -0.95 | -0.69% | $8.49B | 137.82K | 41.31 | 3.35 | |
 Molina Healthcare, Inc.MOH | $156.50 | 1.50 | +0.97% | $8.48B | 226.15K | 7.56 | 20.71 | |
 Donaldson Company, Inc.DCI | $72.44 | 0.35 | +0.49% | $8.44B | 71.76K | 24.31 | 2.98 | |
 Liberty Broadband Corporation Class CLBRDK | $58.82 | 0.00 | 0.00% | $8.43B | 702.15K | 9.40 | 6.26 | |
 Liberty Broadband Corporation Class ALBRDA | $58.51 | -0.08 | -0.14% | $8.39B | 52.52K | 9.35 | 6.26 | |
 Nextracker Inc. Class A Common StockNXT | $56.67 | 0.95 | +1.70% | $8.39B | 369.74K | 14.42 | 3.93 | |
 UMB Financial CorpUMBF | $110.28 | 1.67 | +1.54% | $8.37B | 82.06K | 12.27 | 8.99 | |
 AGCO CorporationAGCO | $111.36 | -0.40 | -0.36% | $8.31B | 63.84K | 83.11 | 1.34 | |
 Wintrust Financial CorpWTFC | $124.06 | 1.26 | +1.03% | $8.30B | 46.95K | 11.74 | 10.57 | |
 Parsons CorporationPSN | $77.53 | 0.66 | +0.85% | $8.28B | 160.53K | 102.01 | 0.76 | |
 Range Resources CorpRRC | $34.72 | -0.15 | -0.44% | $8.27B | 282.25K | 17.53 | 1.98 | |
 BorgWarner Inc.BWA | $38.21 | 0.01 | +0.03% | $8.27B | 327.61K | 40.65 | 0.94 | |
 HF Sinclair CorporationDINO | $44.16 | 0.61 | +1.39% | $8.26B | 387.89K | -95.99 | -0.46 | |
 Lattice Semiconductor CorpLSCC | $60.33 | -0.39 | -0.64% | $8.26B | 952.87K | 163.06 | 0.37 | |
 CarMax Inc.KMX | $54.78 | -0.47 | -0.86% | $8.22B | 363.17K | 15.13 | 3.62 | |
 Qorvo, Inc.QRVO | $88.63 | 1.08 | +1.23% | $8.21B | 288.53K | 316.53 | 0.28 | |
 Armstrong World Industries, Inc.AWI | $189.16 | 1.28 | +0.68% | $8.18B | 81.52K | 27.98 | 6.76 | |
 Dayforce, Inc.DAY | $51.10 | -1.70 | -3.23% | $8.16B | 538.79K | 319.36 | 0.16 | |
 Agree Realty CorporationADC | $73.63 | -0.24 | -0.32% | $8.15B | 89.02K | 43.83 | 1.68 | |
 Commault Systems, Inc.CVLT | $182.46 | -3.31 | -1.78% | $8.11B | 70.98K | 101.37 | 1.80 | |
 Elanco Animal Health Incorporated Common StockELAN | $16.32 | -0.16 | -0.94% | $8.11B | 1.76M | 22.06 | 0.74 | |
 Grupo Financiero Galicia SAGGAL | $50.44 | -1.16 | -2.26% | $8.10B | 237.36K | -- | -- | |
 Ingredion IncorporatedINGR | $125.94 | -0.33 | -0.26% | $8.10B | 57.04K | 13.29 | 9.48 | |
 VinFast Auto Ltd. Ordinary SharesVFS | $3.46 | -0.02 | -0.57% | $8.09B | 64.91K | -3.15 | -1.10 | |
 Old National BancorpONB | $20.64 | 0.18 | +0.85% | $8.09B | 607.80K | 12.29 | 1.68 | |
 Exact Sciences CorpEXAS | $42.88 | -0.27 | -0.64% | $8.09B | 1.79M | -7.78 | -5.51 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $27.25 | -0.80 | -2.84% | $8.07B | 695.35K | 136.26 | 0.20 | |
 Liberty Media Corporation Series C Liberty Live Common StockLLYVK | $87.81 | 3.17 | +3.75% | $8.06B | 111.45K | 325.22 | 0.27 | |
 Commerce Bancshares IncCBSH | $60.31 | 0.45 | +0.75% | $8.05B | 60.70K | 14.36 | 4.20 | |
 HealthEquity, IncHQY | $92.82 | 0.98 | +1.07% | $8.03B | 174.82K | 67.75 | 1.37 | |
 Dycom Industries, Inc.DY | $277.08 | 0.65 | +0.24% | $8.01B | 58.49K | 35.12 | 7.89 | |
 Henry Schein IncHSIC | $65.92 | 0.02 | +0.03% | $7.99B | 500.79K | 20.60 | 3.20 | |
 National Fuel Gas Co.NFG | $88.34 | 1.03 | +1.18% | $7.98B | 134.18K | -631.03 | -0.14 | |
 ICL Group Ltd.ICL | $6.17 | -0.04 | -0.56% | $7.96B | 353.92K | 19.89 | 0.31 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $157.15 | 0.21 | +0.13% | $7.96B | 81.14K | 71.43 | 2.20 | |
 Masimo CorporationMASI | $146.24 | 1.34 | +0.93% | $7.94B | 228.68K | -15.95 | -9.17 | |
 Federal Realty Investment TrustFRT | $92.08 | -0.28 | -0.30% | $7.94B | 186.32K | 26.38 | 3.49 | |
 Levi Strauss & Co. Class A Common StockLEVI | $20.05 | -0.09 | -0.42% | $7.93B | 320.43K | 19.66 | 1.02 | |
 Open Text CorpOTEX | $30.55 | 2.41 | +8.55% | $7.92B | 1.01M | 12.42 | 2.46 |
إعلان