Stock Market Indices

Major World Indices

  • أموالك في خطر
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H

DAX

داكس 30

12410.5
+33.500+0.2700%
12285.0
12455.5
12410.5
04:07GMTداكس 30

DJI

E-Mini Dow Jones 30

25239.0
-67.000-0.2600%
25229.0
25315.0
25239.0
04:07GMTE-Mini Dow Jones 30

DX

مؤشر الدولار الامريكى

96.707
+0.1775+0.1800%
96.525
96.715
96.707
04:07GMTمؤشر الدولار الامريكى

NI225

E-Mini Nikkei 225

22102.5
-222.50-1.0000%
22080.0
22345.0
22102.5
04:07GMTE-Mini Nikkei 225

SPX

استاندرد اند بورز 500

2836.0
-5.5000-0.1900%
2835.0
2842.7
2836.0
04:07GMTاستاندرد اند بورز 500

SX5E

يورو استوكس 50

3423.0
+10.000+0.2900%
3395.0
3433.0
3423.0
04:07GMTيورو استوكس 50

أمريكا الشمالية

مشاهدة الجميع
  • أموالك في خطر
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H

ACNAC

S&P Indices S&P AlphaShares China All Cap Index

293.73
-5.4900-1.8690%
287.92
293.74
293.73
04:07GMTS&P Indices S&P AlphaShares China All Cap Index

ACNIT

S&P Indices S&P AlphaShares China Technology Index

225.55
-3.4500-1.5300%
221.87
225.40
225.55
04:07GMTS&P Indices S&P AlphaShares China Technology Index

ACNRE

S&P Indices S&P Alpha Shares China Real Estate Index USD

5372.5
-99.020-1.8430%
5270.8
5372.5
5372.5
04:07GMTS&P Indices S&P Alpha Shares China Real Estate Index USD

ACNSC

S&P Indices S&P AlphaShares China Small Cap Index

3480.4
-92.180-2.6490%
3384.8
3480.7
3480.4
04:07GMTS&P Indices S&P AlphaShares China Small Cap Index

AMCI

S&P Indices Alerian MLP Closed End Fund Index

106.53
+0.3700+0.3490%
106.09
106.80
106.53
04:07GMTS&P Indices Alerian MLP Closed End Fund Index

AMCIX

S&P Indices Alerian MLP Closed End Fund Index Total Return

139.17
+0.7673+0.5540%
138.60
139.53
139.17
04:07GMTS&P Indices Alerian MLP Closed End Fund Index Total Return

AMEI

S&P Indices Alerian Energy Infrastructure Index

530.64
+2.0760+0.3930%
527.80
532.73
530.64
04:07GMTS&P Indices Alerian Energy Infrastructure Index

AMEIX

S&P Indices Alerian Energy Infrastructure Index Total Return

696.40
+3.7314+0.5390%
692.68
699.13
696.40
04:07GMTS&P Indices Alerian Energy Infrastructure Index Total Return

AMLI

S&P Indices Alerian Large Cap MLP Index

340.11
+0.7200+0.2120%
338.31
341.98
340.11
04:07GMTS&P Indices Alerian Large Cap MLP Index

AMLIX

S&P Indices Alerian Large Cap MLP Index Total Return

435.36
+1.5013+0.3460%
433.06
437.75
435.36
04:07GMTS&P Indices Alerian Large Cap MLP Index Total Return

AMMI

S&P Indices Alerian Mid Cap MLP Index

325.81
+2.5527+0.7900%
324.10
327.21
325.81
04:07GMTS&P Indices Alerian Mid Cap MLP Index

AMMIX

S&P Indices Alerian Mid Cap MLP Index Total Return

427.95
+3.3530+0.7900%
424.60
429.79
427.95
04:07GMTS&P Indices Alerian Mid Cap MLP Index Total Return

AMSI

S&P Indices Alerian Small Cap MLP Index

308.16
+1.2772+0.4160%
307.45
309.43
308.16
04:07GMTS&P Indices Alerian Small Cap MLP Index

AMSIX

S&P Indices Alerian Small Cap MLP Index Total Return

429.77
+2.2802+0.5330%
427.99
431.52
429.77
04:07GMTS&P Indices Alerian Small Cap MLP Index Total Return

AMZ

NYSE Indices Alerian MLP Index

286.08
+1.7214+0.6050%
284.36
287.35
286.08
04:07GMTNYSE Indices Alerian MLP Index

AMZE

S&P Indices Alerian MLP Equal Weight Index

315.76
+1.8326+0.5840%
314.74
317.25
315.76
04:07GMTS&P Indices Alerian MLP Equal Weight Index

AMZEX

S&P Indices Alerian MLP Equal Weight Index Total Return

487.99
+3.0716+0.6330%
485.16
490.29
487.99
04:07GMTS&P Indices Alerian MLP Equal Weight Index Total Return

AMZI

NYSE Indices Alerian MLP Infrastructure Index

482.27
+2.7754+0.5790%
479.50
484.79
482.27
04:07GMTNYSE Indices Alerian MLP Infrastructure Index

AMZIX

NYSE Indices Alerian MLP Infrastructure Index Total Return

2561.2
+16.133+0.6340%
2546.5
2574.6
2561.2
04:07GMTNYSE Indices Alerian MLP Infrastructure Index Total Return

ANGI

S&P Indices Alerian MLP Natural Gas Index

554.14
+0.0057+0.0010%
552.63
560.29
554.14
04:07GMTS&P Indices Alerian MLP Natural Gas Index

BANKA

Dow Jones Indices Dow Jones Turkey Large Cap Banks Index

7623.6
+165.39+2.2180%
7458.2
7880.9
7623.6
04:07GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index

BANKAR

Dow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return

9756.0
+211.64+2.2170%
0.0000
0.0000
9756.0
04:07GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return

BB1XALC

Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx

201.22
-0.2861-0.1420%
201.22
201.22
201.22
04:07GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx

BB1XALCT

Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx Total Return

300.89
-0.4109-0.1360%
300.89
300.89
300.89
04:07GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx Total Return

BB2XALC

Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx

247.30
-0.3247-0.1310%
247.30
247.30
247.30
04:07GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx

BB2XALCT

Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx Total Return

369.77
-0.4646-0.1250%
369.77
369.77
369.77
04:07GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx Total Return

BB3XALC

Bloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx

257.69
-0.2950-0.1140%
257.69
257.69
257.69
04:07GMTBloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx

BB3XALCT

Bloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx Total Return

385.31
-0.4193-0.1090%
385.31
385.31
385.31
04:07GMTBloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx Total Return

BB4XALC

Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx

300.71
-0.3085-0.1020%
300.71
300.71
300.71
04:07GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx

BB4XALCT

Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx Total Return

449.61
-0.4358-0.0970%
449.61
449.61
449.61
04:07GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx Total Return

BB5XALC

Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx

309.82
-0.3482-0.1120%
309.82
309.82
309.82
04:07GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx

BB5XALCT

Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx Total Return

463.24
-0.4943-0.1070%
463.24
463.24
463.24
04:07GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx Total Return

BB6XALC

Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx

322.54
-0.5926-0.1830%
322.54
322.54
322.54
04:07GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx

BB6XALCT

Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx Total Return

482.25
-0.8587-0.1780%
482.25
482.25
482.25
04:07GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx Total Return

BBCXALC

Bloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Excess Return

39.408
-0.0564-0.1430%
39.408
39.408
39.408
04:07GMTBloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Excess Return

BBCXALCT

Bloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Total Return

40.268
-0.0585-0.1450%
40.268
40.268
40.268
04:07GMTBloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Total Return

BBUF246T

Bloomberg Idxs Bloomberg Commodity 2-4-6 Forward Blend Index Total Return

236.93
-0.7615-0.3200%
236.93
237.43
236.93
04:07GMTBloomberg Idxs Bloomberg Commodity 2-4-6 Forward Blend Index Total Return

BBURXAL

Bloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx

290.40
-0.3708-0.1280%
290.40
290.40
290.40
04:07GMTBloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx

BBURXALT

Bloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx

599.30
-0.7313-0.1220%
599.30
599.30
599.30
04:07GMTBloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx

BBUXAL1T

Bloomberg Idxs Bloomberg Commodity xAgriculture&Livestck 1M Forward Idx Total Return

440.33
-2.2127-0.5000%
440.30
441.54
440.33
04:07GMTBloomberg Idxs Bloomberg Commodity xAgriculture&Livestck 1M Forward Idx Total Return

BBUXAL3T

Bloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 3 Month Forward Idx Total Return

553.66
-0.5936-0.1070%
553.66
553.66
553.66
04:07GMTBloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 3 Month Forward Idx Total Return

BBUXAL5T

Bloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 5 Month Forward Idx Total Return

303.94
-0.3067-0.1010%
303.94
303.94
303.94
04:07GMTBloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 5 Month Forward Idx Total Return

BBUXALC

Bloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx

111.56
-0.6002-0.5350%
111.55
111.94
111.56
04:07GMTBloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx

BBUXALCT

Bloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx Total Return

230.27
-1.2259-0.5300%
230.25
231.05
230.27
04:07GMTBloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx Total Return

BCOM

Bloomberg Idxs Bloomberg Commodity Index

83.434
-0.3370-0.4020%
83.425
83.642
83.434
04:07GMTBloomberg Idxs Bloomberg Commodity Index

BCOMAG

Bloomberg Idxs Bloomberg Agriculture Sub Index USD

44.017
-0.1239-0.2810%
43.988
44.142
44.017
04:07GMTBloomberg Idxs Bloomberg Agriculture Sub Index USD

BCOMAG3

Bloomberg Idxs Bloomberg AIG Agriculture Sub-Index 3 Month Forward

84.356
-0.2036-0.2410%
84.274
84.514
84.356
04:07GMTBloomberg Idxs Bloomberg AIG Agriculture Sub-Index 3 Month Forward

BCOMAG3T

Bloomberg Idxs Bloomberg Agriculture Sub-Index 3 Month Forward Index Total Return

174.11
-0.4103-0.2350%
173.94
174.44
174.11
04:07GMTBloomberg Idxs Bloomberg Agriculture Sub-Index 3 Month Forward Index Total Return

BCOMAGSP

Bloomberg Idxs Bloomberg Agriculture Spot Sub Index

253.22
+3.7012+1.4830%
253.22
253.22
253.22
04:07GMTBloomberg Idxs Bloomberg Agriculture Spot Sub Index

BCOMAGTR

Bloomberg Idxs Bloomberg Agriculture Sub Index USD Total Return

90.860
-0.2553-0.2800%
90.804
91.122
90.860
04:07GMTBloomberg Idxs Bloomberg Agriculture Sub Index USD Total Return
  • أموالك في خطر
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H

DAX

داكس 30

12410.5
+33.500+0.2700%
12285.0
12455.5
12410.5
04:07GMTداكس 30

IB

بيكس 35

9550.0
-26.000-0.2700%
9465.0
9586.0
9550.0
04:07GMTبيكس 35

PX1

كاك 40

5421.5
+8.5000+0.1600%
5388.0
5445.5
5421.5
04:07GMTكاك 40

SMI

مؤشر السوق السويسرى

9010.5
+10.500+0.1200%
8946.0
9052.0
9010.5
04:07GMTمؤشر السوق السويسرى

SX5E

يورو استوكس 50

3423.0
+10.000+0.2900%
3395.0
3433.0
3423.0
04:07GMTيورو استوكس 50
  • أموالك في خطر
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H

HSI

هونج كونج هانج سنج

27229.5
-420.50-1.5200%
27193.0
27670.0
27229.5
04:07GMTهونج كونج هانج سنج

NI225

E-Mini Nikkei 225

22102.5
-222.50-1.0000%
22080.0
22345.0
22102.5
04:07GMTE-Mini Nikkei 225

TW

ام اس سى اى تايوان

397.20
-5.8000-1.4400%
396.90
403.10
397.20
04:07GMTام اس سى اى تايوان

Indices By Region

أفضل العروض

أفضل الوسطاء