FXEMPIRE

Stock Market Indices

Major World Indices

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
داكس 30
11320.7
-246.75-2.1300%
11301.0
11594.0
11320.7
20:20GMTداكس 30
DJI
E-Mini Dow Jones 30
25483.0
-476.00-1.8300%
25421.0
26094.0
25483.0
20:20GMTE-Mini Dow Jones 30
DX
مؤشر الدولار الامريكى
97.377
+0.5825+0.6000%
96.775
97.390
97.377
20:20GMTمؤشر الدولار الامريكى
NI225
E-Mini Nikkei 225
21887.5
-217.50-0.9800%
21805.0
22315.0
21887.5
20:20GMTE-Mini Nikkei 225
SPX
استاندرد اند بورز 500
2737.0
-41.000-1.4800%
2731.2
2795.0
2737.0
20:20GMTاستاندرد اند بورز 500
SX5E
يورو استوكس 50
3189.0
-44.000-1.3600%
3182.0
3239.0
3189.0
20:20GMTيورو استوكس 50

أمريكا الشمالية

مشاهدة الجميع
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
ACNAC
S&P Indices S&P AlphaShares China All Cap Index
268.60
-0.9700-0.3600%
268.01
270.63
268.60
20:20GMTS&P Indices S&P AlphaShares China All Cap Index
ACNIT
S&P Indices S&P AlphaShares China Technology Index
190.50
-3.6700-1.8900%
189.18
194.67
190.50
20:20GMTS&P Indices S&P AlphaShares China Technology Index
ACNRE
S&P Indices S&P Alpha Shares China Real Estate Index USD
4840.6
+14.380+0.2980%
4787.3
4859.0
4840.6
20:20GMTS&P Indices S&P Alpha Shares China Real Estate Index USD
ACNSC
S&P Indices S&P AlphaShares China Small Cap Index
3111.0
+4.8800+0.1570%
3091.0
3121.6
3111.0
20:20GMTS&P Indices S&P AlphaShares China Small Cap Index
AMCI
S&P Indices Alerian MLP Closed End Fund Index
90.740
-1.2300-1.3370%
90.740
92.210
90.740
20:20GMTS&P Indices Alerian MLP Closed End Fund Index
AMCIX
S&P Indices Alerian MLP Closed End Fund Index Total Return
121.03
-1.6396-1.3370%
121.03
123.00
121.03
20:20GMTS&P Indices Alerian MLP Closed End Fund Index Total Return
AMEI
S&P Indices Alerian Energy Infrastructure Index
472.36
-4.0243-0.8450%
472.35
477.47
472.36
20:20GMTS&P Indices Alerian Energy Infrastructure Index
AMEIX
S&P Indices Alerian Energy Infrastructure Index Total Return
628.81
-4.7520-0.7500%
628.21
635.02
628.81
20:20GMTS&P Indices Alerian Energy Infrastructure Index Total Return
AMLI
S&P Indices Alerian Large Cap MLP Index
299.76
-3.3101-1.0920%
299.76
303.63
299.76
20:20GMTS&P Indices Alerian Large Cap MLP Index
AMLIX
S&P Indices Alerian Large Cap MLP Index Total Return
390.69
-3.9755-1.0070%
390.41
395.40
390.69
20:20GMTS&P Indices Alerian Large Cap MLP Index Total Return
AMMI
S&P Indices Alerian Mid Cap MLP Index
290.09
-1.5811-0.5420%
289.92
292.43
290.09
20:20GMTS&P Indices Alerian Mid Cap MLP Index
AMMIX
S&P Indices Alerian Mid Cap MLP Index Total Return
390.19
-1.7834-0.4550%
389.62
392.99
390.19
20:20GMTS&P Indices Alerian Mid Cap MLP Index Total Return
AMSI
S&P Indices Alerian Small Cap MLP Index
275.62
-2.1314-0.7670%
275.43
279.19
275.62
20:20GMTS&P Indices Alerian Small Cap MLP Index
AMSIX
S&P Indices Alerian Small Cap MLP Index Total Return
393.11
-3.0276-0.7640%
392.83
398.20
393.11
20:20GMTS&P Indices Alerian Small Cap MLP Index Total Return
AMZ
NYSE Indices Alerian MLP Index
252.92
-2.2278-0.8730%
252.92
255.60
252.92
20:20GMTNYSE Indices Alerian MLP Index
AMZE
S&P Indices Alerian MLP Equal Weight Index
281.18
-1.8886-0.6670%
281.18
283.92
281.18
20:20GMTS&P Indices Alerian MLP Equal Weight Index
AMZEX
S&P Indices Alerian MLP Equal Weight Index Total Return
444.06
-2.9825-0.6670%
444.06
448.38
444.06
20:20GMTS&P Indices Alerian MLP Equal Weight Index Total Return
AMZI
NYSE Indices Alerian MLP Infrastructure Index
424.97
-4.2442-0.9890%
424.97
429.65
424.97
20:20GMTNYSE Indices Alerian MLP Infrastructure Index
AMZIX
NYSE Indices Alerian MLP Infrastructure Index Total Return
2301.5
-22.045-0.9490%
2301.5
2325.9
2301.5
20:20GMTNYSE Indices Alerian MLP Infrastructure Index Total Return
ANGI
S&P Indices Alerian MLP Natural Gas Index
489.34
-5.1806-1.0480%
489.34
495.54
489.34
20:20GMTS&P Indices Alerian MLP Natural Gas Index
BANKA
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index
8447.6
-213.99-2.4710%
8447.6
8728.6
8447.6
20:20GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index
BANKAR
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
10852.6
-274.90-2.4700%
0.0000
0.0000
10852.6
20:20GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
BB1XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx
200.65
-0.6132-0.3050%
200.65
200.65
200.65
20:20GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx
BB1XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx Total Return
301.62
-0.9021-0.2980%
301.62
301.62
301.62
20:20GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx Total Return
BB2XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx
244.29
-1.4887-0.6060%
244.29
244.29
244.29
20:20GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx
BB2XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx Total Return
367.20
-2.2137-0.5990%
367.20
367.20
367.20
20:20GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx Total Return
BB3XALC
Bloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx
252.33
-1.9692-0.7740%
252.33
252.33
252.33
20:20GMTBloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx
BB3XALCT
Bloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx Total Return
379.27
-2.9349-0.7680%
379.27
379.27
379.27
20:20GMTBloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx Total Return
BB4XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx
294.42
-3.0022-1.0090%
294.42
294.42
294.42
20:20GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx
BB4XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx Total Return
442.53
-4.4833-1.0030%
442.53
442.53
442.53
20:20GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx Total Return
BB5XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx
302.17
-3.1929-1.0460%
302.17
302.17
302.17
20:20GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx
BB5XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx Total Return
454.17
-4.7690-1.0390%
454.17
454.17
454.17
20:20GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx Total Return
BB6XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx
316.16
-3.4178-1.0690%
316.16
316.16
316.16
20:20GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx
BB6XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx Total Return
475.20
-5.1057-1.0630%
475.20
475.20
475.20
20:20GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx Total Return
BBCXALC
Bloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Excess Return
39.587
-0.0647-0.1630%
39.587
39.587
39.587
20:20GMTBloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Excess Return
BBCXALCT
Bloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Total Return
40.380
-0.0668-0.1650%
40.380
40.380
40.380
20:20GMTBloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Total Return
BBUF246T
Bloomberg Idxs Bloomberg Commodity 2-4-6 Forward Blend Index Total Return
234.36
+0.2230+0.0950%
234.21
235.51
234.36
20:20GMTBloomberg Idxs Bloomberg Commodity 2-4-6 Forward Blend Index Total Return
BBURXAL
Bloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
282.72
-1.9283-0.6770%
282.72
282.72
282.72
20:20GMTBloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
BBURXALT
Bloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
586.52
-3.9619-0.6710%
586.52
586.52
586.52
20:20GMTBloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
BBUXAL1T
Bloomberg Idxs Bloomberg Commodity xAgriculture&Livestck 1M Forward Idx Total Return
440.59
+0.9015+0.2050%
440.12
444.78
440.59
20:20GMTBloomberg Idxs Bloomberg Commodity xAgriculture&Livestck 1M Forward Idx Total Return
BBUXAL3T
Bloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 3 Month Forward Idx Total Return
541.23
-4.2634-0.7820%
541.23
541.23
541.23
20:20GMTBloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 3 Month Forward Idx Total Return
BBUXAL5T
Bloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 5 Month Forward Idx Total Return
296.46
-3.0030-1.0030%
296.46
296.46
296.46
20:20GMTBloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 5 Month Forward Idx Total Return
BBUXALC
Bloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx
112.78
+0.0893+0.0790%
112.65
114.04
112.78
20:20GMTBloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx
BBUXALCT
Bloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx Total Return
234.06
+0.2308+0.0990%
233.79
236.67
234.06
20:20GMTBloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx Total Return
BCOM
Bloomberg Idxs Bloomberg Commodity Index
83.048
+0.1534+0.1850%
82.995
83.656
83.048
20:20GMTBloomberg Idxs Bloomberg Commodity Index
BCOMAG
Bloomberg Idxs Bloomberg Agriculture Sub Index USD
43.007
+0.1321+0.3080%
42.760
43.076
43.007
20:20GMTBloomberg Idxs Bloomberg Agriculture Sub Index USD
BCOMAG3
Bloomberg Idxs Bloomberg AIG Agriculture Sub-Index 3 Month Forward
82.398
+0.2011+0.2450%
81.975
82.555
82.398
20:20GMTBloomberg Idxs Bloomberg AIG Agriculture Sub-Index 3 Month Forward
BCOMAG3T
Bloomberg Idxs Bloomberg Agriculture Sub-Index 3 Month Forward Index Total Return
170.99
+0.4503+0.2640%
170.11
171.32
170.99
20:20GMTBloomberg Idxs Bloomberg Agriculture Sub-Index 3 Month Forward Index Total Return
BCOMAGSP
Bloomberg Idxs Bloomberg Agriculture Spot Sub Index
250.03
-1.2186-0.4850%
250.03
250.03
250.03
20:20GMTBloomberg Idxs Bloomberg Agriculture Spot Sub Index
BCOMAGTR
Bloomberg Idxs Bloomberg Agriculture Sub Index USD Total Return
89.259
+0.2914+0.3280%
88.745
89.402
89.259
20:20GMTBloomberg Idxs Bloomberg Agriculture Sub Index USD Total Return

أوروبا

مشاهدة الجميع
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
داكس 30
11320.7
-246.75-2.1300%
11301.0
11594.0
11320.7
20:20GMTداكس 30
IB
بيكس 35
9047.5
-91.500-1.0000%
9023.0
9140.0
9047.5
20:20GMTبيكس 35
PX1
كاك 40
5048.7
-59.250-1.1600%
5037.0
5124.0
5048.7
20:20GMTكاك 40
SMI
مؤشر السوق السويسرى
8983.5
-102.50-1.1300%
8963.0
9109.0
8983.5
20:20GMTمؤشر السوق السويسرى
SX5E
يورو استوكس 50
3188.0
-45.000-1.3900%
3182.0
3239.0
3188.0
20:20GMTيورو استوكس 50

أسيا

مشاهدة الجميع
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
HSI
هونج كونج هانج سنج
25235.5
-209.50-0.8200%
25167.0
25744.0
25235.5
20:20GMTهونج كونج هانج سنج
NI225
E-Mini Nikkei 225
21887.5
-217.50-0.9800%
21805.0
22315.0
21887.5
20:20GMTE-Mini Nikkei 225
TW
ام اس سى اى تايوان
361.80
-3.0000-0.8200%
360.60
369.20
361.80
20:20GMTام اس سى اى تايوان

Indices By Region

All Regions
أمريكا الشمالية
أوروبا
أسيا

أفضل العروض

أفضل الوسطاء

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
تابعنا