FXEMPIRE

Stock Market Indices

Major World Indices

  • أموالك في خطر
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H

DAX

داكس 30

12410.5
+33.500+0.2700%
12285.0
12455.5
12410.5
04:07GMTداكس 30

DJI

E-Mini Dow Jones 30

25239.0
-67.000-0.2600%
25229.0
25315.0
25239.0
04:07GMTE-Mini Dow Jones 30

DX

مؤشر الدولار الامريكى

96.707
+0.1775+0.1800%
96.525
96.715
96.707
04:07GMTمؤشر الدولار الامريكى

NI225

E-Mini Nikkei 225

22102.5
-222.50-1.0000%
22080.0
22345.0
22102.5
04:07GMTE-Mini Nikkei 225

SPX

استاندرد اند بورز 500

2836.0
-5.5000-0.1900%
2835.0
2842.7
2836.0
04:07GMTاستاندرد اند بورز 500

SX5E

يورو استوكس 50

3423.0
+10.000+0.2900%
3395.0
3433.0
3423.0
04:07GMTيورو استوكس 50

أمريكا الشمالية

مشاهدة الجميع
  • أموالك في خطر
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H

ACNAC

S&P Indices S&P AlphaShares China All Cap Index

293.73
-5.4900-1.8690%
287.92
293.74
293.73
04:07GMTS&P Indices S&P AlphaShares China All Cap Index

ACNIT

S&P Indices S&P AlphaShares China Technology Index

225.55
-3.4500-1.5300%
221.87
225.40
225.55
04:07GMTS&P Indices S&P AlphaShares China Technology Index

ACNRE

S&P Indices S&P Alpha Shares China Real Estate Index USD

5372.5
-99.020-1.8430%
5270.8
5372.5
5372.5
04:07GMTS&P Indices S&P Alpha Shares China Real Estate Index USD

ACNSC

S&P Indices S&P AlphaShares China Small Cap Index

3480.4
-92.180-2.6490%
3384.8
3480.7
3480.4
04:07GMTS&P Indices S&P AlphaShares China Small Cap Index

AMCI

S&P Indices Alerian MLP Closed End Fund Index

106.53
+0.3700+0.3490%
106.09
106.80
106.53
04:07GMTS&P Indices Alerian MLP Closed End Fund Index

AMCIX

S&P Indices Alerian MLP Closed End Fund Index Total Return

139.17
+0.7673+0.5540%
138.60
139.53
139.17
04:07GMTS&P Indices Alerian MLP Closed End Fund Index Total Return

AMEI

S&P Indices Alerian Energy Infrastructure Index

530.64
+2.0760+0.3930%
527.80
532.73
530.64
04:07GMTS&P Indices Alerian Energy Infrastructure Index

AMEIX

S&P Indices Alerian Energy Infrastructure Index Total Return

696.40
+3.7314+0.5390%
692.68
699.13
696.40
04:07GMTS&P Indices Alerian Energy Infrastructure Index Total Return

AMLI

S&P Indices Alerian Large Cap MLP Index

340.11
+0.7200+0.2120%
338.31
341.98
340.11
04:07GMTS&P Indices Alerian Large Cap MLP Index

AMLIX

S&P Indices Alerian Large Cap MLP Index Total Return

435.36
+1.5013+0.3460%
433.06
437.75
435.36
04:07GMTS&P Indices Alerian Large Cap MLP Index Total Return

AMMI

S&P Indices Alerian Mid Cap MLP Index

325.81
+2.5527+0.7900%
324.10
327.21
325.81
04:07GMTS&P Indices Alerian Mid Cap MLP Index

AMMIX

S&P Indices Alerian Mid Cap MLP Index Total Return

427.95
+3.3530+0.7900%
424.60
429.79
427.95
04:07GMTS&P Indices Alerian Mid Cap MLP Index Total Return

AMSI

S&P Indices Alerian Small Cap MLP Index

308.16
+1.2772+0.4160%
307.45
309.43
308.16
04:07GMTS&P Indices Alerian Small Cap MLP Index

AMSIX

S&P Indices Alerian Small Cap MLP Index Total Return

429.77
+2.2802+0.5330%
427.99
431.52
429.77
04:07GMTS&P Indices Alerian Small Cap MLP Index Total Return

AMZ

NYSE Indices Alerian MLP Index

286.08
+1.7214+0.6050%
284.36
287.35
286.08
04:07GMTNYSE Indices Alerian MLP Index

AMZE

S&P Indices Alerian MLP Equal Weight Index

315.76
+1.8326+0.5840%
314.74
317.25
315.76
04:07GMTS&P Indices Alerian MLP Equal Weight Index

AMZEX

S&P Indices Alerian MLP Equal Weight Index Total Return

487.99
+3.0716+0.6330%
485.16
490.29
487.99
04:07GMTS&P Indices Alerian MLP Equal Weight Index Total Return

AMZI

NYSE Indices Alerian MLP Infrastructure Index

482.27
+2.7754+0.5790%
479.50
484.79
482.27
04:07GMTNYSE Indices Alerian MLP Infrastructure Index

AMZIX

NYSE Indices Alerian MLP Infrastructure Index Total Return

2561.2
+16.133+0.6340%
2546.5
2574.6
2561.2
04:07GMTNYSE Indices Alerian MLP Infrastructure Index Total Return

ANGI

S&P Indices Alerian MLP Natural Gas Index

554.14
+0.0057+0.0010%
552.63
560.29
554.14
04:07GMTS&P Indices Alerian MLP Natural Gas Index

BANKA

Dow Jones Indices Dow Jones Turkey Large Cap Banks Index

7623.6
+165.39+2.2180%
7458.2
7880.9
7623.6
04:07GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index

BANKAR

Dow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return

9756.0
+211.64+2.2170%
0.0000
0.0000
9756.0
04:07GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return

BB1XALC

Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx

201.22
-0.2861-0.1420%
201.22
201.22
201.22
04:07GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx

BB1XALCT

Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx Total Return

300.89
-0.4109-0.1360%
300.89
300.89
300.89
04:07GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx Total Return

BB2XALC

Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx

247.30
-0.3247-0.1310%
247.30
247.30
247.30
04:07GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx

BB2XALCT

Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx Total Return

369.77
-0.4646-0.1250%
369.77
369.77
369.77
04:07GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx Total Return

BB3XALC

Bloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx

257.69
-0.2950-0.1140%
257.69
257.69
257.69
04:07GMTBloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx

BB3XALCT

Bloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx Total Return

385.31
-0.4193-0.1090%
385.31
385.31
385.31
04:07GMTBloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx Total Return

BB4XALC

Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx

300.71
-0.3085-0.1020%
300.71
300.71
300.71
04:07GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx

BB4XALCT

Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx Total Return

449.61
-0.4358-0.0970%
449.61
449.61
449.61
04:07GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx Total Return

BB5XALC

Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx

309.82
-0.3482-0.1120%
309.82
309.82
309.82
04:07GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx

BB5XALCT

Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx Total Return

463.24
-0.4943-0.1070%
463.24
463.24
463.24
04:07GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx Total Return

BB6XALC

Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx

322.54
-0.5926-0.1830%
322.54
322.54
322.54
04:07GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx

BB6XALCT

Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx Total Return

482.25
-0.8587-0.1780%
482.25
482.25
482.25
04:07GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx Total Return

BBCXALC

Bloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Excess Return

39.408
-0.0564-0.1430%
39.408
39.408
39.408
04:07GMTBloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Excess Return

BBCXALCT

Bloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Total Return

40.268
-0.0585-0.1450%
40.268
40.268
40.268
04:07GMTBloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Total Return

BBUF246T

Bloomberg Idxs Bloomberg Commodity 2-4-6 Forward Blend Index Total Return

236.93
-0.7615-0.3200%
236.93
237.43
236.93
04:07GMTBloomberg Idxs Bloomberg Commodity 2-4-6 Forward Blend Index Total Return

BBURXAL

Bloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx

290.40
-0.3708-0.1280%
290.40
290.40
290.40
04:07GMTBloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx

BBURXALT

Bloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx

599.30
-0.7313-0.1220%
599.30
599.30
599.30
04:07GMTBloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx

BBUXAL1T

Bloomberg Idxs Bloomberg Commodity xAgriculture&Livestck 1M Forward Idx Total Return

440.33
-2.2127-0.5000%
440.30
441.54
440.33
04:07GMTBloomberg Idxs Bloomberg Commodity xAgriculture&Livestck 1M Forward Idx Total Return

BBUXAL3T

Bloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 3 Month Forward Idx Total Return

553.66
-0.5936-0.1070%
553.66
553.66
553.66
04:07GMTBloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 3 Month Forward Idx Total Return

BBUXAL5T

Bloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 5 Month Forward Idx Total Return

303.94
-0.3067-0.1010%
303.94
303.94
303.94
04:07GMTBloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 5 Month Forward Idx Total Return

BBUXALC

Bloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx

111.56
-0.6002-0.5350%
111.55
111.94
111.56
04:07GMTBloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx

BBUXALCT

Bloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx Total Return

230.27
-1.2259-0.5300%
230.25
231.05
230.27
04:07GMTBloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx Total Return

BCOM

Bloomberg Idxs Bloomberg Commodity Index

83.434
-0.3370-0.4020%
83.425
83.642
83.434
04:07GMTBloomberg Idxs Bloomberg Commodity Index

BCOMAG

Bloomberg Idxs Bloomberg Agriculture Sub Index USD

44.017
-0.1239-0.2810%
43.988
44.142
44.017
04:07GMTBloomberg Idxs Bloomberg Agriculture Sub Index USD

BCOMAG3

Bloomberg Idxs Bloomberg AIG Agriculture Sub-Index 3 Month Forward

84.356
-0.2036-0.2410%
84.274
84.514
84.356
04:07GMTBloomberg Idxs Bloomberg AIG Agriculture Sub-Index 3 Month Forward

BCOMAG3T

Bloomberg Idxs Bloomberg Agriculture Sub-Index 3 Month Forward Index Total Return

174.11
-0.4103-0.2350%
173.94
174.44
174.11
04:07GMTBloomberg Idxs Bloomberg Agriculture Sub-Index 3 Month Forward Index Total Return

BCOMAGSP

Bloomberg Idxs Bloomberg Agriculture Spot Sub Index

253.22
+3.7012+1.4830%
253.22
253.22
253.22
04:07GMTBloomberg Idxs Bloomberg Agriculture Spot Sub Index

BCOMAGTR

Bloomberg Idxs Bloomberg Agriculture Sub Index USD Total Return

90.860
-0.2553-0.2800%
90.804
91.122
90.860
04:07GMTBloomberg Idxs Bloomberg Agriculture Sub Index USD Total Return

أوروبا

مشاهدة الجميع
  • أموالك في خطر
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H

DAX

داكس 30

12410.5
+33.500+0.2700%
12285.0
12455.5
12410.5
04:07GMTداكس 30

IB

بيكس 35

9550.0
-26.000-0.2700%
9465.0
9586.0
9550.0
04:07GMTبيكس 35

PX1

كاك 40

5421.5
+8.5000+0.1600%
5388.0
5445.5
5421.5
04:07GMTكاك 40

SMI

مؤشر السوق السويسرى

9010.5
+10.500+0.1200%
8946.0
9052.0
9010.5
04:07GMTمؤشر السوق السويسرى

SX5E

يورو استوكس 50

3423.0
+10.000+0.2900%
3395.0
3433.0
3423.0
04:07GMTيورو استوكس 50

أسيا

مشاهدة الجميع
  • أموالك في خطر
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H

HSI

هونج كونج هانج سنج

27229.5
-420.50-1.5200%
27193.0
27670.0
27229.5
04:07GMTهونج كونج هانج سنج

NI225

E-Mini Nikkei 225

22102.5
-222.50-1.0000%
22080.0
22345.0
22102.5
04:07GMTE-Mini Nikkei 225

TW

ام اس سى اى تايوان

397.20
-5.8000-1.4400%
396.90
403.10
397.20
04:07GMTام اس سى اى تايوان

Indices By Region

All Regions
أمريكا الشمالية
أوروبا
أسيا

أفضل العروض

أفضل الوسطاء

نبذة عن الشركة
لا تتحمل شركة FX Empire وموظفيها وشركاتها التابعة والحليفة أي مسؤولية قانونية سواء بصورة جماعية أو بصورة فردية عن أي خسائر أو أضرار ناجمة عن الاعتماد على المعلومات المقدمة على هذا الموقع الإلكتروني، فالبيانات الواردة في هذا الموقع ليست بالضرورة مقدمة في الوقت الفعلي وليست بالضرورة دقيقة. يجوز أن تحصل شركة FX Empire على تعويض من الشركات التي يتم تقديمها على الشبكة. جميع الأسعار الواردة هنا يتم تقديمها من جانب صناع السوق وليس من خلال بورصات. وبناء على ذلك فإن الأسعار قد لا تكون دقيقة وقد تختلف عن السعر الفعلي للسوق. لا تتحمل شركة FX Empire أي مسؤولية عن أي خسائر في التداول قد تتكبدها بسبب استخدام أي بيانات بداخل FX Empire.
RISK DISCLAIMER
CFD brokers are advertised on this website. CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. Between 74-89% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
تابعنا