Stock Market Indices

Major World Indices

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
داكس 30
12396.5
+24.500+0.2000%
12353.0
12442.5
12396.5
21:32GMTداكس 30
DJI
E-Mini Dow Jones 30
26746.5
+0.5000+0.0000%
26713.0
26814.0
26746.5
21:32GMTE-Mini Dow Jones 30
DX
مؤشر الدولار الامريكى
93.787
+0.3175+0.3400%
93.370
93.900
93.787
21:32GMTمؤشر الدولار الامريكى
NI225
E-Mini Nikkei 225
23772.5
+72.500+0.3100%
23605.0
23815.0
23772.5
21:32GMTE-Mini Nikkei 225
SPX
استاندرد اند بورز 500
2932.7
-7.5000-0.2600%
2932.2
2946.7
2932.7
21:32GMTاستاندرد اند بورز 500
SX5E
يورو استوكس 50
3409.0
+13.000+0.3800%
3394.0
3418.0
3409.0
21:32GMTيورو استوكس 50

أمريكا الشمالية

مشاهدة الجميع
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
ACNAC
S&P Indices S&P AlphaShares China All Cap Index
298.48
+8.5500+2.9490%
292.06
299.53
298.48
21:32GMTS&P Indices S&P AlphaShares China All Cap Index
ACNIT
S&P Indices S&P AlphaShares China Technology Index
227.90
+4.7400+2.1240%
225.36
229.93
227.90
21:32GMTS&P Indices S&P AlphaShares China Technology Index
ACNRE
S&P Indices S&P Alpha Shares China Real Estate Index USD
5488.5
+136.66+2.5530%
5353.1
5488.6
5488.5
21:32GMTS&P Indices S&P Alpha Shares China Real Estate Index USD
ACNSC
S&P Indices S&P AlphaShares China Small Cap Index
3496.3
+115.46+3.4150%
3391.2
3498.0
3496.3
21:32GMTS&P Indices S&P AlphaShares China Small Cap Index
AMCI
S&P Indices Alerian MLP Closed End Fund Index
101.76
-0.2000-0.1960%
101.69
102.45
101.76
21:32GMTS&P Indices Alerian MLP Closed End Fund Index
AMCIX
S&P Indices Alerian MLP Closed End Fund Index Total Return
134.52
-0.2675-0.1980%
134.43
135.43
134.52
21:32GMTS&P Indices Alerian MLP Closed End Fund Index Total Return
AMEI
S&P Indices Alerian Energy Infrastructure Index
515.63
-2.1341-0.4120%
514.60
518.07
515.63
21:32GMTS&P Indices Alerian Energy Infrastructure Index
AMEIX
S&P Indices Alerian Energy Infrastructure Index Total Return
678.02
-2.6804-0.3940%
676.67
681.23
678.02
21:32GMTS&P Indices Alerian Energy Infrastructure Index Total Return
AMLI
S&P Indices Alerian Large Cap MLP Index
332.66
+0.7893+0.2380%
332.34
334.72
332.66
21:32GMTS&P Indices Alerian Large Cap MLP Index
AMLIX
S&P Indices Alerian Large Cap MLP Index Total Return
426.03
+1.0108+0.2380%
425.63
428.67
426.03
21:32GMTS&P Indices Alerian Large Cap MLP Index Total Return
AMMI
S&P Indices Alerian Mid Cap MLP Index
318.03
+1.6090+0.5080%
316.26
318.54
318.03
21:32GMTS&P Indices Alerian Mid Cap MLP Index
AMMIX
S&P Indices Alerian Mid Cap MLP Index Total Return
418.10
+2.1152+0.5080%
415.78
418.78
418.10
21:32GMTS&P Indices Alerian Mid Cap MLP Index Total Return
AMSI
S&P Indices Alerian Small Cap MLP Index
300.56
-0.9234-0.3060%
300.37
301.98
300.56
21:32GMTS&P Indices Alerian Small Cap MLP Index
AMSIX
S&P Indices Alerian Small Cap MLP Index Total Return
419.91
-1.2902-0.3060%
419.65
421.91
419.91
21:32GMTS&P Indices Alerian Small Cap MLP Index Total Return
AMZ
NYSE Indices Alerian MLP Index
278.53
+0.5924+0.2130%
277.78
279.63
278.53
21:32GMTNYSE Indices Alerian MLP Index
AMZE
S&P Indices Alerian MLP Equal Weight Index
306.92
+0.6285+0.2050%
305.78
307.54
306.92
21:32GMTS&P Indices Alerian MLP Equal Weight Index
AMZEX
S&P Indices Alerian MLP Equal Weight Index Total Return
474.52
+0.9717+0.2050%
472.75
475.48
474.52
21:32GMTS&P Indices Alerian MLP Equal Weight Index Total Return
AMZI
NYSE Indices Alerian MLP Infrastructure Index
469.11
+0.6185+0.1320%
468.18
471.31
469.11
21:32GMTNYSE Indices Alerian MLP Infrastructure Index
AMZIX
NYSE Indices Alerian MLP Infrastructure Index Total Return
2492.0
+3.2858+0.1320%
2487.0
2503.6
2492.0
21:32GMTNYSE Indices Alerian MLP Infrastructure Index Total Return
ANGI
S&P Indices Alerian MLP Natural Gas Index
539.05
-1.1049-0.2050%
538.15
544.35
539.05
21:32GMTS&P Indices Alerian MLP Natural Gas Index
BANKA
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index
7801.1
+201.14+2.6470%
7600.0
7849.5
7801.1
21:32GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index
BANKAR
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
10022.1
+258.39+2.6460%
0.0000
0.0000
10022.1
21:32GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
BB1XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx
205.05
+1.9473+0.9590%
205.05
205.05
205.05
21:32GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx
BB1XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx Total Return
307.29
+2.9361+0.9650%
307.29
307.29
307.29
21:32GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx Total Return
BB2XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx
252.41
+2.3546+0.9420%
252.41
252.41
252.41
21:32GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx
BB2XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx Total Return
378.24
+3.5503+0.9480%
378.24
378.24
378.24
21:32GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx Total Return
BB3XALC
Bloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx
261.82
+2.2647+0.8730%
261.82
261.82
261.82
21:32GMTBloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx
BB3XALCT
Bloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx Total Return
392.34
+3.4165+0.8780%
392.34
392.34
392.34
21:32GMTBloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx Total Return
BB4XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx
305.94
+2.6964+0.8890%
305.94
305.94
305.94
21:32GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx
BB4XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx Total Return
458.45
+4.0672+0.8950%
458.45
458.45
458.45
21:32GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx Total Return
BB5XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx
314.07
+2.6230+0.8420%
314.07
314.07
314.07
21:32GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx
BB5XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx Total Return
470.62
+3.9578+0.8480%
470.62
470.62
470.62
21:32GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx Total Return
BB6XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx
328.26
+2.8713+0.8820%
328.26
328.26
328.26
21:32GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx
BB6XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx Total Return
491.88
+4.3310+0.8880%
491.88
491.88
491.88
21:32GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx Total Return
BBCXALC
Bloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Excess Return
40.321
+0.3972+0.9950%
40.321
40.321
40.321
21:32GMTBloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Excess Return
BBCXALCT
Bloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Total Return
41.170
+0.4048+0.9930%
41.170
41.170
41.170
21:32GMTBloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Total Return
BBUF246T
Bloomberg Idxs Bloomberg Commodity 2-4-6 Forward Blend Index Total Return
239.66
+1.3745+0.5770%
238.24
240.08
239.66
21:32GMTBloomberg Idxs Bloomberg Commodity 2-4-6 Forward Blend Index Total Return
BBURXAL
Bloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
296.47
+2.2213+0.7550%
296.47
296.47
296.47
21:32GMTBloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
BBURXALT
Bloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
613.17
+4.6298+0.7610%
613.17
613.17
613.17
21:32GMTBloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
BBUXAL1T
Bloomberg Idxs Bloomberg Commodity xAgriculture&Livestck 1M Forward Idx Total Return
454.17
+3.7155+0.8250%
450.86
456.42
454.17
21:32GMTBloomberg Idxs Bloomberg Commodity xAgriculture&Livestck 1M Forward Idx Total Return
BBUXAL3T
Bloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 3 Month Forward Idx Total Return
566.51
+4.3313+0.7700%
566.51
566.51
566.51
21:32GMTBloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 3 Month Forward Idx Total Return
BBUXAL5T
Bloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 5 Month Forward Idx Total Return
310.45
+2.2944+0.7450%
310.45
310.45
310.45
21:32GMTBloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 5 Month Forward Idx Total Return
BBUXALC
Bloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx
114.78
+1.1344+0.9980%
113.69
115.19
114.78
21:32GMTBloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx
BBUXALCT
Bloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx Total Return
237.44
+2.3604+1.0040%
235.17
238.28
237.44
21:32GMTBloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx Total Return
BCOM
Bloomberg Idxs Bloomberg Commodity Index
84.402
+0.5205+0.6210%
83.815
84.605
84.402
21:32GMTBloomberg Idxs Bloomberg Commodity Index
BCOMAG
Bloomberg Idxs Bloomberg Agriculture Sub Index USD
42.074
+0.0873+0.2080%
41.771
42.092
42.074
21:32GMTBloomberg Idxs Bloomberg Agriculture Sub Index USD
BCOMAG3
Bloomberg Idxs Bloomberg AIG Agriculture Sub-Index 3 Month Forward
80.787
+0.1737+0.2150%
80.236
80.812
80.787
21:32GMTBloomberg Idxs Bloomberg AIG Agriculture Sub-Index 3 Month Forward
BCOMAG3T
Bloomberg Idxs Bloomberg Agriculture Sub-Index 3 Month Forward Index Total Return
167.10
+0.3692+0.2210%
165.96
167.15
167.10
21:32GMTBloomberg Idxs Bloomberg Agriculture Sub-Index 3 Month Forward Index Total Return
BCOMAGSP
Bloomberg Idxs Bloomberg Agriculture Spot Sub Index
242.93
+0.5037+0.2080%
242.93
242.93
242.93
21:32GMTBloomberg Idxs Bloomberg Agriculture Spot Sub Index
BCOMAGTR
Bloomberg Idxs Bloomberg Agriculture Sub Index USD Total Return
87.039
+0.1856+0.2140%
86.412
87.076
87.039
21:32GMTBloomberg Idxs Bloomberg Agriculture Sub Index USD Total Return
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
داكس 30
12396.5
+24.500+0.2000%
12353.0
12442.5
12396.5
21:32GMTداكس 30
IB
بيكس 35
9564.5
-36.500-0.3800%
9531.0
9637.0
9564.5
21:32GMTبيكس 35
PX1
كاك 40
5475.5
+22.500+0.4100%
5448.5
5486.5
5475.5
21:32GMTكاك 40
SMI
مؤشر السوق السويسرى
8984.0
-23.000-0.2600%
8968.0
9037.0
8984.0
21:32GMTمؤشر السوق السويسرى
SX5E
يورو استوكس 50
3409.0
+13.000+0.3800%
3394.0
3418.0
3409.0
21:32GMTيورو استوكس 50
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
HSI
هونج كونج هانج سنج
27859.0
+216.00+0.7800%
27507.0
27974.0
27859.0
21:32GMTهونج كونج هانج سنج
NI225
E-Mini Nikkei 225
23772.5
+72.500+0.3100%
23605.0
23815.0
23772.5
21:32GMTE-Mini Nikkei 225
TW
ام اس سى اى تايوان
410.00
+1.4000+0.3400%
405.50
411.40
410.00
21:32GMTام اس سى اى تايوان

Indices By Region

أفضل العروض

أفضل الوسطاء