FXEMPIRE

Stock Market Indices

Major World Indices

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
داكس 30
12396.5
+24.500+0.2000%
12353.0
12442.5
12396.5
21:32GMTداكس 30
DJI
E-Mini Dow Jones 30
26746.5
+0.5000+0.0000%
26713.0
26814.0
26746.5
21:32GMTE-Mini Dow Jones 30
DX
مؤشر الدولار الامريكى
93.787
+0.3175+0.3400%
93.370
93.900
93.787
21:32GMTمؤشر الدولار الامريكى
NI225
E-Mini Nikkei 225
23772.5
+72.500+0.3100%
23605.0
23815.0
23772.5
21:32GMTE-Mini Nikkei 225
SPX
استاندرد اند بورز 500
2932.7
-7.5000-0.2600%
2932.2
2946.7
2932.7
21:32GMTاستاندرد اند بورز 500
SX5E
يورو استوكس 50
3409.0
+13.000+0.3800%
3394.0
3418.0
3409.0
21:32GMTيورو استوكس 50

أمريكا الشمالية

مشاهدة الجميع
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
ACNAC
S&P Indices S&P AlphaShares China All Cap Index
298.48
+8.5500+2.9490%
292.06
299.53
298.48
21:32GMTS&P Indices S&P AlphaShares China All Cap Index
ACNIT
S&P Indices S&P AlphaShares China Technology Index
227.90
+4.7400+2.1240%
225.36
229.93
227.90
21:32GMTS&P Indices S&P AlphaShares China Technology Index
ACNRE
S&P Indices S&P Alpha Shares China Real Estate Index USD
5488.5
+136.66+2.5530%
5353.1
5488.6
5488.5
21:32GMTS&P Indices S&P Alpha Shares China Real Estate Index USD
ACNSC
S&P Indices S&P AlphaShares China Small Cap Index
3496.3
+115.46+3.4150%
3391.2
3498.0
3496.3
21:32GMTS&P Indices S&P AlphaShares China Small Cap Index
AMCI
S&P Indices Alerian MLP Closed End Fund Index
101.76
-0.2000-0.1960%
101.69
102.45
101.76
21:32GMTS&P Indices Alerian MLP Closed End Fund Index
AMCIX
S&P Indices Alerian MLP Closed End Fund Index Total Return
134.52
-0.2675-0.1980%
134.43
135.43
134.52
21:32GMTS&P Indices Alerian MLP Closed End Fund Index Total Return
AMEI
S&P Indices Alerian Energy Infrastructure Index
515.63
-2.1341-0.4120%
514.60
518.07
515.63
21:32GMTS&P Indices Alerian Energy Infrastructure Index
AMEIX
S&P Indices Alerian Energy Infrastructure Index Total Return
678.02
-2.6804-0.3940%
676.67
681.23
678.02
21:32GMTS&P Indices Alerian Energy Infrastructure Index Total Return
AMLI
S&P Indices Alerian Large Cap MLP Index
332.66
+0.7893+0.2380%
332.34
334.72
332.66
21:32GMTS&P Indices Alerian Large Cap MLP Index
AMLIX
S&P Indices Alerian Large Cap MLP Index Total Return
426.03
+1.0108+0.2380%
425.63
428.67
426.03
21:32GMTS&P Indices Alerian Large Cap MLP Index Total Return
AMMI
S&P Indices Alerian Mid Cap MLP Index
318.03
+1.6090+0.5080%
316.26
318.54
318.03
21:32GMTS&P Indices Alerian Mid Cap MLP Index
AMMIX
S&P Indices Alerian Mid Cap MLP Index Total Return
418.10
+2.1152+0.5080%
415.78
418.78
418.10
21:32GMTS&P Indices Alerian Mid Cap MLP Index Total Return
AMSI
S&P Indices Alerian Small Cap MLP Index
300.56
-0.9234-0.3060%
300.37
301.98
300.56
21:32GMTS&P Indices Alerian Small Cap MLP Index
AMSIX
S&P Indices Alerian Small Cap MLP Index Total Return
419.91
-1.2902-0.3060%
419.65
421.91
419.91
21:32GMTS&P Indices Alerian Small Cap MLP Index Total Return
AMZ
NYSE Indices Alerian MLP Index
278.53
+0.5924+0.2130%
277.78
279.63
278.53
21:32GMTNYSE Indices Alerian MLP Index
AMZE
S&P Indices Alerian MLP Equal Weight Index
306.92
+0.6285+0.2050%
305.78
307.54
306.92
21:32GMTS&P Indices Alerian MLP Equal Weight Index
AMZEX
S&P Indices Alerian MLP Equal Weight Index Total Return
474.52
+0.9717+0.2050%
472.75
475.48
474.52
21:32GMTS&P Indices Alerian MLP Equal Weight Index Total Return
AMZI
NYSE Indices Alerian MLP Infrastructure Index
469.11
+0.6185+0.1320%
468.18
471.31
469.11
21:32GMTNYSE Indices Alerian MLP Infrastructure Index
AMZIX
NYSE Indices Alerian MLP Infrastructure Index Total Return
2492.0
+3.2858+0.1320%
2487.0
2503.6
2492.0
21:32GMTNYSE Indices Alerian MLP Infrastructure Index Total Return
ANGI
S&P Indices Alerian MLP Natural Gas Index
539.05
-1.1049-0.2050%
538.15
544.35
539.05
21:32GMTS&P Indices Alerian MLP Natural Gas Index
BANKA
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index
7801.1
+201.14+2.6470%
7600.0
7849.5
7801.1
21:32GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index
BANKAR
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
10022.1
+258.39+2.6460%
0.0000
0.0000
10022.1
21:32GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
BB1XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx
205.05
+1.9473+0.9590%
205.05
205.05
205.05
21:32GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx
BB1XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx Total Return
307.29
+2.9361+0.9650%
307.29
307.29
307.29
21:32GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx Total Return
BB2XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx
252.41
+2.3546+0.9420%
252.41
252.41
252.41
21:32GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx
BB2XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx Total Return
378.24
+3.5503+0.9480%
378.24
378.24
378.24
21:32GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx Total Return
BB3XALC
Bloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx
261.82
+2.2647+0.8730%
261.82
261.82
261.82
21:32GMTBloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx
BB3XALCT
Bloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx Total Return
392.34
+3.4165+0.8780%
392.34
392.34
392.34
21:32GMTBloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx Total Return
BB4XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx
305.94
+2.6964+0.8890%
305.94
305.94
305.94
21:32GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx
BB4XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx Total Return
458.45
+4.0672+0.8950%
458.45
458.45
458.45
21:32GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx Total Return
BB5XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx
314.07
+2.6230+0.8420%
314.07
314.07
314.07
21:32GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx
BB5XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx Total Return
470.62
+3.9578+0.8480%
470.62
470.62
470.62
21:32GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx Total Return
BB6XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx
328.26
+2.8713+0.8820%
328.26
328.26
328.26
21:32GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx
BB6XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx Total Return
491.88
+4.3310+0.8880%
491.88
491.88
491.88
21:32GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx Total Return
BBCXALC
Bloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Excess Return
40.321
+0.3972+0.9950%
40.321
40.321
40.321
21:32GMTBloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Excess Return
BBCXALCT
Bloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Total Return
41.170
+0.4048+0.9930%
41.170
41.170
41.170
21:32GMTBloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Total Return
BBUF246T
Bloomberg Idxs Bloomberg Commodity 2-4-6 Forward Blend Index Total Return
239.66
+1.3745+0.5770%
238.24
240.08
239.66
21:32GMTBloomberg Idxs Bloomberg Commodity 2-4-6 Forward Blend Index Total Return
BBURXAL
Bloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
296.47
+2.2213+0.7550%
296.47
296.47
296.47
21:32GMTBloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
BBURXALT
Bloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
613.17
+4.6298+0.7610%
613.17
613.17
613.17
21:32GMTBloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
BBUXAL1T
Bloomberg Idxs Bloomberg Commodity xAgriculture&Livestck 1M Forward Idx Total Return
454.17
+3.7155+0.8250%
450.86
456.42
454.17
21:32GMTBloomberg Idxs Bloomberg Commodity xAgriculture&Livestck 1M Forward Idx Total Return
BBUXAL3T
Bloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 3 Month Forward Idx Total Return
566.51
+4.3313+0.7700%
566.51
566.51
566.51
21:32GMTBloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 3 Month Forward Idx Total Return
BBUXAL5T
Bloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 5 Month Forward Idx Total Return
310.45
+2.2944+0.7450%
310.45
310.45
310.45
21:32GMTBloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 5 Month Forward Idx Total Return
BBUXALC
Bloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx
114.78
+1.1344+0.9980%
113.69
115.19
114.78
21:32GMTBloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx
BBUXALCT
Bloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx Total Return
237.44
+2.3604+1.0040%
235.17
238.28
237.44
21:32GMTBloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx Total Return
BCOM
Bloomberg Idxs Bloomberg Commodity Index
84.402
+0.5205+0.6210%
83.815
84.605
84.402
21:32GMTBloomberg Idxs Bloomberg Commodity Index
BCOMAG
Bloomberg Idxs Bloomberg Agriculture Sub Index USD
42.074
+0.0873+0.2080%
41.771
42.092
42.074
21:32GMTBloomberg Idxs Bloomberg Agriculture Sub Index USD
BCOMAG3
Bloomberg Idxs Bloomberg AIG Agriculture Sub-Index 3 Month Forward
80.787
+0.1737+0.2150%
80.236
80.812
80.787
21:32GMTBloomberg Idxs Bloomberg AIG Agriculture Sub-Index 3 Month Forward
BCOMAG3T
Bloomberg Idxs Bloomberg Agriculture Sub-Index 3 Month Forward Index Total Return
167.10
+0.3692+0.2210%
165.96
167.15
167.10
21:32GMTBloomberg Idxs Bloomberg Agriculture Sub-Index 3 Month Forward Index Total Return
BCOMAGSP
Bloomberg Idxs Bloomberg Agriculture Spot Sub Index
242.93
+0.5037+0.2080%
242.93
242.93
242.93
21:32GMTBloomberg Idxs Bloomberg Agriculture Spot Sub Index
BCOMAGTR
Bloomberg Idxs Bloomberg Agriculture Sub Index USD Total Return
87.039
+0.1856+0.2140%
86.412
87.076
87.039
21:32GMTBloomberg Idxs Bloomberg Agriculture Sub Index USD Total Return

أوروبا

مشاهدة الجميع
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
داكس 30
12396.5
+24.500+0.2000%
12353.0
12442.5
12396.5
21:32GMTداكس 30
IB
بيكس 35
9564.5
-36.500-0.3800%
9531.0
9637.0
9564.5
21:32GMTبيكس 35
PX1
كاك 40
5475.5
+22.500+0.4100%
5448.5
5486.5
5475.5
21:32GMTكاك 40
SMI
مؤشر السوق السويسرى
8984.0
-23.000-0.2600%
8968.0
9037.0
8984.0
21:32GMTمؤشر السوق السويسرى
SX5E
يورو استوكس 50
3409.0
+13.000+0.3800%
3394.0
3418.0
3409.0
21:32GMTيورو استوكس 50

أسيا

مشاهدة الجميع
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
HSI
هونج كونج هانج سنج
27859.0
+216.00+0.7800%
27507.0
27974.0
27859.0
21:32GMTهونج كونج هانج سنج
NI225
E-Mini Nikkei 225
23772.5
+72.500+0.3100%
23605.0
23815.0
23772.5
21:32GMTE-Mini Nikkei 225
TW
ام اس سى اى تايوان
410.00
+1.4000+0.3400%
405.50
411.40
410.00
21:32GMTام اس سى اى تايوان

Indices By Region

All Regions
أمريكا الشمالية
أوروبا
أسيا

أفضل العروض

أفضل الوسطاء

نبذة عن الشركة
لا تتحمل شركة FX Empire وموظفيها وشركاتها التابعة والحليفة أي مسؤولية قانونية سواء بصورة جماعية أو بصورة فردية عن أي خسائر أو أضرار ناجمة عن الاعتماد على المعلومات المقدمة على هذا الموقع الإلكتروني، فالبيانات الواردة في هذا الموقع ليست بالضرورة مقدمة في الوقت الفعلي وليست بالضرورة دقيقة. يجوز أن تحصل شركة FX Empire على تعويض من الشركات التي يتم تقديمها على الشبكة. جميع الأسعار الواردة هنا يتم تقديمها من جانب صناع السوق وليس من خلال بورصات. وبناء على ذلك فإن الأسعار قد لا تكون دقيقة وقد تختلف عن السعر الفعلي للسوق. لا تتحمل شركة FX Empire أي مسؤولية عن أي خسائر في التداول قد تتكبدها بسبب استخدام أي بيانات بداخل FX Empire.
RISK DISCLAIMER
CFD brokers are advertised on this website. CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. Between 74-89% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
تابعنا