Stock Market Indices

Major World Indices

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
داكس 30
10871.2
+1.7500+0.0200%
10813.5
10884.5
10871.2
09:11GMTداكس 30
DJI
E-Mini Dow Jones 30
24081.0
-55.000-0.2300%
24009.0
24159.0
24081.0
09:11GMTE-Mini Dow Jones 30
DX
مؤشر الدولار الامريكى
95.745
+0.0700+0.0700%
95.660
95.880
95.745
09:11GMTمؤشر الدولار الامريكى
NI225
E-Mini Nikkei 225
20257.5
-247.50-1.2100%
20170.0
20530.0
20257.5
09:11GMTE-Mini Nikkei 225
SPX
استاندرد اند بورز 500
2604.5
-7.0000-0.2700%
2596.2
2614.0
2604.5
09:11GMTاستاندرد اند بورز 500
SX5E
يورو استوكس 50
3058.0
+9.0000+0.3000%
3041.0
3058.0
3058.0
09:11GMTيورو استوكس 50

أمريكا الشمالية

مشاهدة الجميع
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
ACNAC
S&P Indices S&P AlphaShares China All Cap Index
273.24
-1.4900-0.5420%
272.87
275.83
273.24
09:11GMTS&P Indices S&P AlphaShares China All Cap Index
ACNIT
S&P Indices S&P AlphaShares China Technology Index
198.10
-0.4100-0.2070%
197.94
199.61
198.10
09:11GMTS&P Indices S&P AlphaShares China Technology Index
ACNRE
S&P Indices S&P Alpha Shares China Real Estate Index USD
5232.7
-130.69-2.4370%
5215.2
5364.6
5232.7
09:11GMTS&P Indices S&P Alpha Shares China Real Estate Index USD
ACNSC
S&P Indices S&P AlphaShares China Small Cap Index
3075.4
-33.480-1.0770%
3070.8
3131.8
3075.4
09:11GMTS&P Indices S&P AlphaShares China Small Cap Index
AMCI
S&P Indices Alerian MLP Closed End Fund Index
87.520
+2.1300+2.4940%
87.110
87.760
87.520
09:11GMTS&P Indices Alerian MLP Closed End Fund Index
AMCIX
S&P Indices Alerian MLP Closed End Fund Index Total Return
119.68
+3.0946+2.6540%
119.11
120.01
119.68
09:11GMTS&P Indices Alerian MLP Closed End Fund Index Total Return
AMEI
S&P Indices Alerian Energy Infrastructure Index
472.41
+7.0651+1.5180%
471.66
474.66
472.41
09:11GMTS&P Indices Alerian Energy Infrastructure Index
AMEIX
S&P Indices Alerian Energy Infrastructure Index Total Return
631.80
+9.4490+1.5180%
630.81
634.82
631.80
09:11GMTS&P Indices Alerian Energy Infrastructure Index Total Return
AMLI
S&P Indices Alerian Large Cap MLP Index
303.13
+4.7252+1.5830%
302.53
304.82
303.13
09:11GMTS&P Indices Alerian Large Cap MLP Index
AMLIX
S&P Indices Alerian Large Cap MLP Index Total Return
395.55
+6.1660+1.5830%
394.78
397.77
395.55
09:11GMTS&P Indices Alerian Large Cap MLP Index Total Return
AMMI
S&P Indices Alerian Mid Cap MLP Index
272.01
+5.7867+2.1740%
270.86
272.92
272.01
09:11GMTS&P Indices Alerian Mid Cap MLP Index
AMMIX
S&P Indices Alerian Mid Cap MLP Index Total Return
366.37
+7.7940+2.1740%
363.96
367.59
366.37
09:11GMTS&P Indices Alerian Mid Cap MLP Index Total Return
AMSI
S&P Indices Alerian Small Cap MLP Index
249.94
+3.3040+1.3400%
248.76
250.32
249.94
09:11GMTS&P Indices Alerian Small Cap MLP Index
AMSIX
S&P Indices Alerian Small Cap MLP Index Total Return
357.25
+4.7224+1.3400%
355.56
357.79
357.25
09:11GMTS&P Indices Alerian Small Cap MLP Index Total Return
AMZ
NYSE Indices Alerian MLP Index
247.57
+4.7572+1.9590%
247.00
248.85
247.57
09:11GMTNYSE Indices Alerian MLP Index
AMZE
S&P Indices Alerian MLP Equal Weight Index
266.49
+5.2776+2.0200%
265.59
267.44
266.49
09:11GMTS&P Indices Alerian MLP Equal Weight Index
AMZEX
S&P Indices Alerian MLP Equal Weight Index Total Return
421.54
+8.3484+2.0200%
420.13
423.02
421.54
09:11GMTS&P Indices Alerian MLP Equal Weight Index Total Return
AMZI
NYSE Indices Alerian MLP Infrastructure Index
422.59
+8.2438+1.9900%
421.59
424.85
422.59
09:11GMTNYSE Indices Alerian MLP Infrastructure Index
AMZIX
NYSE Indices Alerian MLP Infrastructure Index Total Return
2289.8
+44.669+1.9900%
2284.4
2302.0
2289.8
09:11GMTNYSE Indices Alerian MLP Infrastructure Index Total Return
ANGI
S&P Indices Alerian MLP Natural Gas Index
480.40
+12.940+2.7680%
478.05
482.95
480.40
09:11GMTS&P Indices Alerian MLP Natural Gas Index
BANKA
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index
9537.9
+655.10+7.3750%
9392.5
9615.5
9537.9
09:11GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index
BANKAR
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
12207.4
+795.58+6.9720%
0.0000
0.0000
12207.4
09:11GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
BB1XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx
194.92
+1.2341+0.6370%
194.92
194.92
194.92
09:11GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx
BB1XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx Total Return
294.33
+1.8830+0.6440%
294.33
294.33
294.33
09:11GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx Total Return
BB2XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx
248.54
+1.5619+0.6320%
248.54
248.54
248.54
09:11GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx
BB2XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx Total Return
375.28
+2.3831+0.6390%
375.28
375.28
375.28
09:11GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx Total Return
BB3XALC
Bloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx
248.85
+1.6067+0.6500%
248.85
248.85
248.85
09:11GMTBloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx
BB3XALCT
Bloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx Total Return
375.74
+2.4509+0.6570%
375.74
375.74
375.74
09:11GMTBloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx Total Return
BB4XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx
289.49
+1.8388+0.6390%
289.49
289.49
289.49
09:11GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx
BB4XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx Total Return
437.09
+2.8053+0.6460%
437.09
437.09
437.09
09:11GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx Total Return
BB5XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx
296.45
+1.8381+0.6240%
296.45
296.45
296.45
09:11GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx
BB5XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx Total Return
447.59
+2.8048+0.6310%
447.59
447.59
447.59
09:11GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx Total Return
BB6XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx
310.54
+1.9128+0.6200%
310.54
310.54
310.54
09:11GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx
BB6XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx Total Return
468.86
+2.9190+0.6260%
468.86
468.86
468.86
09:11GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx Total Return
BBCXALC
Bloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Excess Return
38.088
+0.0733+0.1930%
38.088
38.088
38.088
09:11GMTBloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Excess Return
BBCXALCT
Bloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Total Return
38.796
+0.0739+0.1910%
38.796
38.796
38.796
09:11GMTBloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Total Return
BBUF246T
Bloomberg Idxs Bloomberg Commodity 2-4-6 Forward Blend Index Total Return
231.57
-0.1599-0.0690%
231.33
231.77
231.57
09:11GMTBloomberg Idxs Bloomberg Commodity 2-4-6 Forward Blend Index Total Return
BBURXAL
Bloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
272.14
+0.5506+0.2030%
272.14
272.14
272.14
09:11GMTBloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
BBURXALT
Bloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
567.11
+1.1853+0.2090%
567.11
567.11
567.11
09:11GMTBloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
BBUXAL1T
Bloomberg Idxs Bloomberg Commodity xAgriculture&Livestck 1M Forward Idx Total Return
420.67
-0.5463-0.1300%
419.89
421.05
420.67
09:11GMTBloomberg Idxs Bloomberg Commodity xAgriculture&Livestck 1M Forward Idx Total Return
BBUXAL3T
Bloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 3 Month Forward Idx Total Return
528.39
+3.4352+0.6540%
528.39
528.39
528.39
09:11GMTBloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 3 Month Forward Idx Total Return
BBUXAL5T
Bloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 5 Month Forward Idx Total Return
288.45
+1.8149+0.6330%
288.45
288.45
288.45
09:11GMTBloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 5 Month Forward Idx Total Return
BBUXALC
Bloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx
108.63
+0.1992+0.1840%
108.26
108.66
108.63
09:11GMTBloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx
BBUXALCT
Bloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx Total Return
226.44
+0.4305+0.1900%
225.66
226.50
226.44
09:11GMTBloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx Total Return
BCOM
Bloomberg Idxs Bloomberg Commodity Index
80.346
+0.0875+0.1090%
80.163
80.357
80.346
09:11GMTBloomberg Idxs Bloomberg Commodity Index
BCOMAG
Bloomberg Idxs Bloomberg Agriculture Sub Index USD
42.123
-0.0113-0.0270%
42.099
42.178
42.123
09:11GMTBloomberg Idxs Bloomberg Agriculture Sub Index USD
BCOMAG3
Bloomberg Idxs Bloomberg AIG Agriculture Sub-Index 3 Month Forward
80.769
-0.0273-0.0340%
80.746
80.879
80.769
09:11GMTBloomberg Idxs Bloomberg AIG Agriculture Sub-Index 3 Month Forward
BCOMAG3T
Bloomberg Idxs Bloomberg Agriculture Sub-Index 3 Month Forward Index Total Return
168.35
-0.0456-0.0270%
168.30
168.58
168.35
09:11GMTBloomberg Idxs Bloomberg Agriculture Sub-Index 3 Month Forward Index Total Return
BCOMAGSP
Bloomberg Idxs Bloomberg Agriculture Spot Sub Index
249.10
+0.9601+0.3870%
249.10
249.10
249.10
09:11GMTBloomberg Idxs Bloomberg Agriculture Spot Sub Index
BCOMAGTR
Bloomberg Idxs Bloomberg Agriculture Sub Index USD Total Return
87.808
-0.0176-0.0200%
87.758
87.924
87.808
09:11GMTBloomberg Idxs Bloomberg Agriculture Sub Index USD Total Return
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
داكس 30
10871.2
+1.7500+0.0200%
10813.5
10884.5
10871.2
09:11GMTداكس 30
IB
بيكس 35
8898.0
+51.000+0.5800%
8824.0
8897.0
8898.0
09:11GMTبيكس 35
PX1
كاك 40
4797.2
+14.750+0.3100%
4768.0
4798.0
4797.2
09:11GMTكاك 40
SMI
مؤشر السوق السويسرى
8813.0
+68.000+0.7800%
8735.0
8812.0
8813.0
09:11GMTمؤشر السوق السويسرى
SX5E
يورو استوكس 50
3057.0
+8.0000+0.2600%
3041.0
3058.0
3057.0
09:11GMTيورو استوكس 50
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
HSI
هونج كونج هانج سنج
26774.0
-161.00-0.6000%
26660.0
27034.0
26774.0
09:11GMTهونج كونج هانج سنج
NI225
E-Mini Nikkei 225
20257.5
-247.50-1.2100%
20170.0
20530.0
20257.5
09:11GMTE-Mini Nikkei 225
TW
ام اس سى اى تايوان
357.40
-1.4000-0.3900%
355.50
360.80
357.40
09:11GMTام اس سى اى تايوان

Indices By Region

أفضل العروض

أفضل الوسطاء