Stock Market Indices

Major World Indices

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
داكس 30
11586.5
-21.500-0.1900%
11481.5
11615.5
11586.5
16:09GMTداكس 30
DJI
E-Mini Dow Jones 30
25969.0
+218.00+0.8500%
25607.0
26009.0
25969.0
16:09GMTE-Mini Dow Jones 30
DX
مؤشر الدولار الامريكى
95.947
+0.6175+0.6500%
95.270
95.970
95.947
16:09GMTمؤشر الدولار الامريكى
NI225
E-Mini Nikkei 225
21352.5
+92.500+0.4400%
21125.0
21390.0
21352.5
16:09GMTE-Mini Nikkei 225
SPX
استاندرد اند بورز 500
2852.7
+23.750+0.8400%
2814.0
2856.2
2852.7
16:09GMTاستاندرد اند بورز 500
SX5E
يورو استوكس 50
3293.0
+3.0000+0.0900%
3266.0
3294.0
3293.0
16:09GMTيورو استوكس 50

أمريكا الشمالية

مشاهدة الجميع
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
ACNAC
S&P Indices S&P AlphaShares China All Cap Index
304.25
-1.6300-0.5330%
303.97
306.91
304.25
16:09GMTS&P Indices S&P AlphaShares China All Cap Index
ACNIT
S&P Indices S&P AlphaShares China Technology Index
226.34
-1.5000-0.6580%
225.60
227.97
226.34
16:09GMTS&P Indices S&P AlphaShares China Technology Index
ACNRE
S&P Indices S&P Alpha Shares China Real Estate Index USD
6023.9
-63.660-1.0460%
6015.7
6123.2
6023.9
16:09GMTS&P Indices S&P Alpha Shares China Real Estate Index USD
ACNSC
S&P Indices S&P AlphaShares China Small Cap Index
3486.6
-2.9700-0.0850%
3483.8
3501.7
3486.6
16:09GMTS&P Indices S&P AlphaShares China Small Cap Index
AMCI
S&P Indices Alerian MLP Closed End Fund Index
86.540
-0.4600-0.5290%
85.580
87.000
86.540
16:09GMTS&P Indices Alerian MLP Closed End Fund Index
AMCIX
S&P Indices Alerian MLP Closed End Fund Index Total Return
120.61
-0.6359-0.5240%
119.26
121.24
120.61
16:09GMTS&P Indices Alerian MLP Closed End Fund Index Total Return
AMEI
S&P Indices Alerian Energy Infrastructure Index
507.56
+1.7023+0.3370%
504.77
509.29
507.56
16:09GMTS&P Indices Alerian Energy Infrastructure Index
AMEIX
S&P Indices Alerian Energy Infrastructure Index Total Return
689.45
+3.6559+0.5330%
684.61
690.74
689.45
16:09GMTS&P Indices Alerian Energy Infrastructure Index Total Return
AMLI
S&P Indices Alerian Large Cap MLP Index
318.73
+2.5703+0.8130%
315.80
319.45
318.73
16:09GMTS&P Indices Alerian Large Cap MLP Index
AMLIX
S&P Indices Alerian Large Cap MLP Index Total Return
423.73
+3.4482+0.8200%
419.81
424.65
423.73
16:09GMTS&P Indices Alerian Large Cap MLP Index Total Return
AMMI
S&P Indices Alerian Mid Cap MLP Index
291.75
+1.8934+0.6530%
288.86
292.66
291.75
16:09GMTS&P Indices Alerian Mid Cap MLP Index
AMMIX
S&P Indices Alerian Mid Cap MLP Index Total Return
402.67
+3.2651+0.8170%
398.04
403.27
402.67
16:09GMTS&P Indices Alerian Mid Cap MLP Index Total Return
AMSI
S&P Indices Alerian Small Cap MLP Index
265.15
+1.6938+0.6430%
263.31
265.64
265.15
16:09GMTS&P Indices Alerian Small Cap MLP Index
AMSIX
S&P Indices Alerian Small Cap MLP Index Total Return
388.06
+2.4790+0.6430%
385.36
388.78
388.06
16:09GMTS&P Indices Alerian Small Cap MLP Index Total Return
AMZ
NYSE Indices Alerian MLP Index
259.42
+2.4150+0.9400%
256.62
259.96
259.42
16:09GMTNYSE Indices Alerian MLP Index
AMZE
S&P Indices Alerian MLP Equal Weight Index
281.79
+2.4288+0.8690%
279.12
282.34
281.79
16:09GMTS&P Indices Alerian MLP Equal Weight Index
AMZEX
S&P Indices Alerian MLP Equal Weight Index Total Return
455.70
+3.3124+0.7320%
452.01
457.23
455.70
16:09GMTS&P Indices Alerian MLP Equal Weight Index Total Return
AMZI
NYSE Indices Alerian MLP Infrastructure Index
442.80
+3.5031+0.7970%
438.62
444.51
442.80
16:09GMTNYSE Indices Alerian MLP Infrastructure Index
AMZIX
NYSE Indices Alerian MLP Infrastructure Index Total Return
2447.6
+19.363+0.7970%
2424.5
2457.1
2447.6
16:09GMTNYSE Indices Alerian MLP Infrastructure Index Total Return
ANGI
S&P Indices Alerian MLP Natural Gas Index
508.80
+5.2330+1.0390%
503.11
510.44
508.80
16:09GMTS&P Indices Alerian MLP Natural Gas Index
BANKA
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index
10682.8
+212.26+2.0270%
10470.5
10686.6
10682.8
16:09GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index
BANKAR
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
13724.1
+272.68+2.0270%
0.0000
0.0000
13724.1
16:09GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
BB1XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx
207.40
+0.5744+0.2780%
207.40
207.40
207.40
16:09GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx
BB1XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx Total Return
314.50
+0.8919+0.2840%
314.50
314.50
314.50
16:09GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx Total Return
BB2XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx
263.96
+0.6895+0.2620%
263.96
263.96
263.96
16:09GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx
BB2XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx Total Return
400.23
+1.0723+0.2690%
400.23
400.23
400.23
16:09GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx Total Return
BB3XALC
Bloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx
264.57
+0.6803+0.2580%
264.57
264.57
264.57
16:09GMTBloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx
BB3XALCT
Bloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx Total Return
401.16
+1.0583+0.2650%
401.16
401.16
401.16
16:09GMTBloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx Total Return
BB4XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx
307.48
+0.7647+0.2490%
307.48
307.48
307.48
16:09GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx
BB4XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx Total Return
466.21
+1.1906+0.2560%
466.21
466.21
466.21
16:09GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx Total Return
BB5XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx
315.27
+0.7673+0.2440%
315.27
315.27
315.27
16:09GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx
BB5XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx Total Return
478.02
+1.1954+0.2510%
478.02
478.02
478.02
16:09GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx Total Return
BB6XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx
329.69
+0.7674+0.2330%
329.69
329.69
329.69
16:09GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx
BB6XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx Total Return
499.87
+1.1969+0.2400%
499.87
499.87
499.87
16:09GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx Total Return
BBCXALC
Bloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Excess Return
39.851
+0.1051+0.2640%
39.851
39.851
39.851
16:09GMTBloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Excess Return
BBCXALCT
Bloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Total Return
40.540
+0.1061+0.2620%
40.540
40.540
40.540
16:09GMTBloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Total Return
BBUF246T
Bloomberg Idxs Bloomberg Commodity 2-4-6 Forward Blend Index Total Return
241.84
+0.2794+0.1160%
241.26
242.56
241.84
16:09GMTBloomberg Idxs Bloomberg Commodity 2-4-6 Forward Blend Index Total Return
BBURXAL
Bloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
283.80
+0.7501+0.2650%
283.80
283.80
283.80
16:09GMTBloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
BBURXALT
Bloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
593.93
+1.6096+0.2720%
593.93
593.93
593.93
16:09GMTBloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
BBUXAL1T
Bloomberg Idxs Bloomberg Commodity xAgriculture&Livestck 1M Forward Idx Total Return
450.66
-0.3467-0.0770%
449.85
453.99
450.66
16:09GMTBloomberg Idxs Bloomberg Commodity xAgriculture&Livestck 1M Forward Idx Total Return
BBUXAL3T
Bloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 3 Month Forward Idx Total Return
564.84
+1.7037+0.3030%
564.84
564.84
564.84
16:09GMTBloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 3 Month Forward Idx Total Return
BBUXAL5T
Bloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 5 Month Forward Idx Total Return
308.44
+0.8595+0.2790%
308.44
308.44
308.44
16:09GMTBloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 5 Month Forward Idx Total Return
BBUXALC
Bloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx
113.19
-0.2728-0.2400%
113.18
114.26
113.19
16:09GMTBloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx
BBUXALCT
Bloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx Total Return
237.29
-0.2075-0.0870%
236.91
239.18
237.29
16:09GMTBloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx Total Return
BCOM
Bloomberg Idxs Bloomberg Commodity Index
82.389
+0.0097+0.0120%
82.233
82.779
82.389
16:09GMTBloomberg Idxs Bloomberg Commodity Index
BCOMAG
Bloomberg Idxs Bloomberg Agriculture Sub Index USD
40.982
+0.1118+0.2740%
40.683
41.014
40.982
16:09GMTBloomberg Idxs Bloomberg Agriculture Sub Index USD
BCOMAG3
Bloomberg Idxs Bloomberg AIG Agriculture Sub-Index 3 Month Forward
78.377
+0.1381+0.1770%
77.912
78.448
78.377
16:09GMTBloomberg Idxs Bloomberg AIG Agriculture Sub-Index 3 Month Forward
BCOMAG3T
Bloomberg Idxs Bloomberg Agriculture Sub-Index 3 Month Forward Index Total Return
164.02
+0.2729+0.1670%
163.08
164.20
164.02
16:09GMTBloomberg Idxs Bloomberg Agriculture Sub-Index 3 Month Forward Index Total Return
BCOMAGSP
Bloomberg Idxs Bloomberg Agriculture Spot Sub Index
244.84
+0.3486+0.1430%
244.84
244.84
244.84
16:09GMTBloomberg Idxs Bloomberg Agriculture Spot Sub Index
BCOMAGTR
Bloomberg Idxs Bloomberg Agriculture Sub Index USD Total Return
85.791
+0.2397+0.2800%
85.166
85.858
85.791
16:09GMTBloomberg Idxs Bloomberg Agriculture Sub Index USD Total Return
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
داكس 30
11587.7
-20.250-0.1700%
11481.5
11615.5
11587.7
16:09GMTداكس 30
IB
بيكس 35
9138.5
-34.500-0.3800%
9111.0
9205.0
9138.5
16:09GMTبيكس 35
PX1
كاك 40
5381.2
+3.2500+0.0600%
5337.0
5385.5
5381.2
16:09GMTكاك 40
SMI
مؤشر السوق السويسرى
9269.0
+15.000+0.1600%
9213.0
9280.0
9269.0
16:09GMTمؤشر السوق السويسرى
SX5E
يورو استوكس 50
3293.0
+3.0000+0.0900%
3266.0
3294.0
3293.0
16:09GMTيورو استوكس 50
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
HSI
هونج كونج هانج سنج
29165.5
-166.50-0.5700%
28922.0
29468.0
29165.5
16:09GMTهونج كونج هانج سنج
NI225
E-Mini Nikkei 225
21352.5
+92.500+0.4400%
21125.0
21390.0
21352.5
16:09GMTE-Mini Nikkei 225
TW
ام اس سى اى تايوان
391.30
+4.0000+1.0300%
387.30
391.40
391.30
16:09GMTام اس سى اى تايوان

Indices By Region

أفضل العروض

أفضل الوسطاء