Stock Market Indices

Major World Indices

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
داكس 30
11320.7
-246.75-2.1300%
11301.0
11594.0
11320.7
20:20GMTداكس 30
DJI
E-Mini Dow Jones 30
25483.0
-476.00-1.8300%
25421.0
26094.0
25483.0
20:20GMTE-Mini Dow Jones 30
DX
مؤشر الدولار الامريكى
97.377
+0.5825+0.6000%
96.775
97.390
97.377
20:20GMTمؤشر الدولار الامريكى
NI225
E-Mini Nikkei 225
21887.5
-217.50-0.9800%
21805.0
22315.0
21887.5
20:20GMTE-Mini Nikkei 225
SPX
استاندرد اند بورز 500
2737.0
-41.000-1.4800%
2731.2
2795.0
2737.0
20:20GMTاستاندرد اند بورز 500
SX5E
يورو استوكس 50
3189.0
-44.000-1.3600%
3182.0
3239.0
3189.0
20:20GMTيورو استوكس 50

أمريكا الشمالية

مشاهدة الجميع
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
ACNAC
S&P Indices S&P AlphaShares China All Cap Index
268.60
-0.9700-0.3600%
268.01
270.63
268.60
20:20GMTS&P Indices S&P AlphaShares China All Cap Index
ACNIT
S&P Indices S&P AlphaShares China Technology Index
190.50
-3.6700-1.8900%
189.18
194.67
190.50
20:20GMTS&P Indices S&P AlphaShares China Technology Index
ACNRE
S&P Indices S&P Alpha Shares China Real Estate Index USD
4840.6
+14.380+0.2980%
4787.3
4859.0
4840.6
20:20GMTS&P Indices S&P Alpha Shares China Real Estate Index USD
ACNSC
S&P Indices S&P AlphaShares China Small Cap Index
3111.0
+4.8800+0.1570%
3091.0
3121.6
3111.0
20:20GMTS&P Indices S&P AlphaShares China Small Cap Index
AMCI
S&P Indices Alerian MLP Closed End Fund Index
90.740
-1.2300-1.3370%
90.740
92.210
90.740
20:20GMTS&P Indices Alerian MLP Closed End Fund Index
AMCIX
S&P Indices Alerian MLP Closed End Fund Index Total Return
121.03
-1.6396-1.3370%
121.03
123.00
121.03
20:20GMTS&P Indices Alerian MLP Closed End Fund Index Total Return
AMEI
S&P Indices Alerian Energy Infrastructure Index
472.36
-4.0243-0.8450%
472.35
477.47
472.36
20:20GMTS&P Indices Alerian Energy Infrastructure Index
AMEIX
S&P Indices Alerian Energy Infrastructure Index Total Return
628.81
-4.7520-0.7500%
628.21
635.02
628.81
20:20GMTS&P Indices Alerian Energy Infrastructure Index Total Return
AMLI
S&P Indices Alerian Large Cap MLP Index
299.76
-3.3101-1.0920%
299.76
303.63
299.76
20:20GMTS&P Indices Alerian Large Cap MLP Index
AMLIX
S&P Indices Alerian Large Cap MLP Index Total Return
390.69
-3.9755-1.0070%
390.41
395.40
390.69
20:20GMTS&P Indices Alerian Large Cap MLP Index Total Return
AMMI
S&P Indices Alerian Mid Cap MLP Index
290.09
-1.5811-0.5420%
289.92
292.43
290.09
20:20GMTS&P Indices Alerian Mid Cap MLP Index
AMMIX
S&P Indices Alerian Mid Cap MLP Index Total Return
390.19
-1.7834-0.4550%
389.62
392.99
390.19
20:20GMTS&P Indices Alerian Mid Cap MLP Index Total Return
AMSI
S&P Indices Alerian Small Cap MLP Index
275.62
-2.1314-0.7670%
275.43
279.19
275.62
20:20GMTS&P Indices Alerian Small Cap MLP Index
AMSIX
S&P Indices Alerian Small Cap MLP Index Total Return
393.11
-3.0276-0.7640%
392.83
398.20
393.11
20:20GMTS&P Indices Alerian Small Cap MLP Index Total Return
AMZ
NYSE Indices Alerian MLP Index
252.92
-2.2278-0.8730%
252.92
255.60
252.92
20:20GMTNYSE Indices Alerian MLP Index
AMZE
S&P Indices Alerian MLP Equal Weight Index
281.18
-1.8886-0.6670%
281.18
283.92
281.18
20:20GMTS&P Indices Alerian MLP Equal Weight Index
AMZEX
S&P Indices Alerian MLP Equal Weight Index Total Return
444.06
-2.9825-0.6670%
444.06
448.38
444.06
20:20GMTS&P Indices Alerian MLP Equal Weight Index Total Return
AMZI
NYSE Indices Alerian MLP Infrastructure Index
424.97
-4.2442-0.9890%
424.97
429.65
424.97
20:20GMTNYSE Indices Alerian MLP Infrastructure Index
AMZIX
NYSE Indices Alerian MLP Infrastructure Index Total Return
2301.5
-22.045-0.9490%
2301.5
2325.9
2301.5
20:20GMTNYSE Indices Alerian MLP Infrastructure Index Total Return
ANGI
S&P Indices Alerian MLP Natural Gas Index
489.34
-5.1806-1.0480%
489.34
495.54
489.34
20:20GMTS&P Indices Alerian MLP Natural Gas Index
BANKA
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index
8447.6
-213.99-2.4710%
8447.6
8728.6
8447.6
20:20GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index
BANKAR
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
10852.6
-274.90-2.4700%
0.0000
0.0000
10852.6
20:20GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
BB1XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx
200.65
-0.6132-0.3050%
200.65
200.65
200.65
20:20GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx
BB1XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx Total Return
301.62
-0.9021-0.2980%
301.62
301.62
301.62
20:20GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx Total Return
BB2XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx
244.29
-1.4887-0.6060%
244.29
244.29
244.29
20:20GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx
BB2XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx Total Return
367.20
-2.2137-0.5990%
367.20
367.20
367.20
20:20GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx Total Return
BB3XALC
Bloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx
252.33
-1.9692-0.7740%
252.33
252.33
252.33
20:20GMTBloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx
BB3XALCT
Bloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx Total Return
379.27
-2.9349-0.7680%
379.27
379.27
379.27
20:20GMTBloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx Total Return
BB4XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx
294.42
-3.0022-1.0090%
294.42
294.42
294.42
20:20GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx
BB4XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx Total Return
442.53
-4.4833-1.0030%
442.53
442.53
442.53
20:20GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx Total Return
BB5XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx
302.17
-3.1929-1.0460%
302.17
302.17
302.17
20:20GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx
BB5XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx Total Return
454.17
-4.7690-1.0390%
454.17
454.17
454.17
20:20GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx Total Return
BB6XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx
316.16
-3.4178-1.0690%
316.16
316.16
316.16
20:20GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx
BB6XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx Total Return
475.20
-5.1057-1.0630%
475.20
475.20
475.20
20:20GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx Total Return
BBCXALC
Bloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Excess Return
39.587
-0.0647-0.1630%
39.587
39.587
39.587
20:20GMTBloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Excess Return
BBCXALCT
Bloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Total Return
40.380
-0.0668-0.1650%
40.380
40.380
40.380
20:20GMTBloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Total Return
BBUF246T
Bloomberg Idxs Bloomberg Commodity 2-4-6 Forward Blend Index Total Return
234.36
+0.2230+0.0950%
234.21
235.51
234.36
20:20GMTBloomberg Idxs Bloomberg Commodity 2-4-6 Forward Blend Index Total Return
BBURXAL
Bloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
282.72
-1.9283-0.6770%
282.72
282.72
282.72
20:20GMTBloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
BBURXALT
Bloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
586.52
-3.9619-0.6710%
586.52
586.52
586.52
20:20GMTBloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
BBUXAL1T
Bloomberg Idxs Bloomberg Commodity xAgriculture&Livestck 1M Forward Idx Total Return
440.59
+0.9015+0.2050%
440.12
444.78
440.59
20:20GMTBloomberg Idxs Bloomberg Commodity xAgriculture&Livestck 1M Forward Idx Total Return
BBUXAL3T
Bloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 3 Month Forward Idx Total Return
541.23
-4.2634-0.7820%
541.23
541.23
541.23
20:20GMTBloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 3 Month Forward Idx Total Return
BBUXAL5T
Bloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 5 Month Forward Idx Total Return
296.46
-3.0030-1.0030%
296.46
296.46
296.46
20:20GMTBloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 5 Month Forward Idx Total Return
BBUXALC
Bloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx
112.78
+0.0893+0.0790%
112.65
114.04
112.78
20:20GMTBloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx
BBUXALCT
Bloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx Total Return
234.06
+0.2308+0.0990%
233.79
236.67
234.06
20:20GMTBloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx Total Return
BCOM
Bloomberg Idxs Bloomberg Commodity Index
83.048
+0.1534+0.1850%
82.995
83.656
83.048
20:20GMTBloomberg Idxs Bloomberg Commodity Index
BCOMAG
Bloomberg Idxs Bloomberg Agriculture Sub Index USD
43.007
+0.1321+0.3080%
42.760
43.076
43.007
20:20GMTBloomberg Idxs Bloomberg Agriculture Sub Index USD
BCOMAG3
Bloomberg Idxs Bloomberg AIG Agriculture Sub-Index 3 Month Forward
82.398
+0.2011+0.2450%
81.975
82.555
82.398
20:20GMTBloomberg Idxs Bloomberg AIG Agriculture Sub-Index 3 Month Forward
BCOMAG3T
Bloomberg Idxs Bloomberg Agriculture Sub-Index 3 Month Forward Index Total Return
170.99
+0.4503+0.2640%
170.11
171.32
170.99
20:20GMTBloomberg Idxs Bloomberg Agriculture Sub-Index 3 Month Forward Index Total Return
BCOMAGSP
Bloomberg Idxs Bloomberg Agriculture Spot Sub Index
250.03
-1.2186-0.4850%
250.03
250.03
250.03
20:20GMTBloomberg Idxs Bloomberg Agriculture Spot Sub Index
BCOMAGTR
Bloomberg Idxs Bloomberg Agriculture Sub Index USD Total Return
89.259
+0.2914+0.3280%
88.745
89.402
89.259
20:20GMTBloomberg Idxs Bloomberg Agriculture Sub Index USD Total Return
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
داكس 30
11320.7
-246.75-2.1300%
11301.0
11594.0
11320.7
20:20GMTداكس 30
IB
بيكس 35
9047.5
-91.500-1.0000%
9023.0
9140.0
9047.5
20:20GMTبيكس 35
PX1
كاك 40
5048.7
-59.250-1.1600%
5037.0
5124.0
5048.7
20:20GMTكاك 40
SMI
مؤشر السوق السويسرى
8983.5
-102.50-1.1300%
8963.0
9109.0
8983.5
20:20GMTمؤشر السوق السويسرى
SX5E
يورو استوكس 50
3188.0
-45.000-1.3900%
3182.0
3239.0
3188.0
20:20GMTيورو استوكس 50
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
HSI
هونج كونج هانج سنج
25235.5
-209.50-0.8200%
25167.0
25744.0
25235.5
20:20GMTهونج كونج هانج سنج
NI225
E-Mini Nikkei 225
21887.5
-217.50-0.9800%
21805.0
22315.0
21887.5
20:20GMTE-Mini Nikkei 225
TW
ام اس سى اى تايوان
361.80
-3.0000-0.8200%
360.60
369.20
361.80
20:20GMTام اس سى اى تايوان

Indices By Region

أفضل العروض

أفضل الوسطاء