إعلان
إعلان

صناديق الإستثمار المتداولة ETFs أمريكا الشمالية

نظرة عامة
الأداء
VOO logoVanguard S&P 500 ETFVOO$493.79-25.12
-4.84%
$547.13BLarge capVanilla
SPY logoSPDR S&P 500 ETF TrustSPY$537.22-27.30
-4.84%
$526.38BLarge capVanilla
IVV logoiShares Core S&P 500 ETFIVV$539.75-27.46
-4.84%
$518.82BLarge capVanilla
VTI logoVanguard Total Stock Market ETFVTI$263.76-14.19
-5.10%
$408.28BTotal marketVanilla
QQQ logoInvesco QQQ Trust, Series 1QQQ$450.30-25.85
-5.43%
$274.22BLarge capExchange-specific
VUG logoVanguard Growth ETFVUG$355.31-21.98
-5.83%
$126.65BLarge capGrowth
VTV logoVanguard Value ETFVTV$166.77-6.51
-3.75%
$126.61BLarge capValue
AGG logoiShares Core U.S. Aggregate Bond ETFAGG$99.390.54
+0.55%
$126.13BInvestment gradeVanilla
BND logoVanguard Total Bond MarketBND$73.750.37
+0.51%
$122.72BInvestment gradeVanilla
IWF logoiShares Russell 1000 Growth ETFIWF$346.02-20.84
-5.68%
$88.09BLarge capGrowth
VIG logoVanguard Dividend Appreciation ETFVIG$187.66-7.14
-3.67%
$81.73BTotal marketDividends
IJH logoiShares Core S&P Mid-Cap ETFIJH$55.61-3.99
-6.69%
$76.06BMid capVanilla
IJR logoiShares Core S&P Small-Cap ETFIJR$98.85-7.50
-7.06%
$70.63BSmall capVanilla
VO logoVanguard Mid-Cap ETFVO$249.10-12.80
-4.89%
$68.94BMid capVanilla
RSP logoInvesco S&P 500 Equal Weight ETFRSP$166.50-8.36
-4.78%
$68.10BLarge capEqual
VGT logoVanguard Information Technology ETFVGT$511.02-40.42
-7.33%
$67.54BInformation technologyVanilla
SCHD logoSchwab US Dividend Equity ETFSCHD$26.71-1.16
-4.14%
$66.15BHigh dividend yieldFundamental
TLT logoiShares 20+ Year Treasury Bond ETFTLT$91.880.45
+0.49%
$59.60BInvestment gradeVanilla
XLK logoTechnology Select Sector SPDR FundXLK$195.17-14.36
-6.85%
$57.59BInformation technologyVanilla
IWD logoiShares Russell 1000 Value ETFIWD$181.22-7.91
-4.18%
$57.58BLarge capValue
ITOT logoiShares Core S&P Total U.S. Stock Market ETFITOT$117.07-6.27
-5.08%
$57.58BTotal marketVanilla
IWM logoiShares Russell 2000 ETFIWM$189.52-13.14
-6.48%
$56.95BSmall capVanilla
VYM logoVanguard High Dividend Yield ETFVYM$124.04-5.39
-4.16%
$56.08BHigh dividend yieldDividends
SPLG logoSPDR Portfolio S&P 500 ETFSPLG$63.18-3.21
-4.84%
$54.45BLarge capVanilla
VB logoVanguard Small-Cap ETFVB$210.89-15.14
-6.70%
$53.16BSmall capVanilla
VCIT logoVanguard Intermediate-Term Corporate Bond ETFVCIT$82.000.27
+0.34%
$47.68BInvestment gradeVanilla
IVW logoiShares S&P 500 Growth ETFIVW$89.06-5.25
-5.57%
$47.29BLarge capGrowth
XLF logoFinancial Select Sector SPDR FundXLF$47.63-2.53
-5.04%
$47.24BFinancialsVanilla
SCHX logoSchwab U.S. Large- Cap ETFSCHX$21.20-1.12
-5.00%
$45.98BLarge capVanilla
QUAL logoiShares MSCI USA Quality Factor ETFQUAL$164.56-7.70
-4.47%
$44.86BTotal marketFundamental
BIL logoSPDR Bloomberg 1-3 Month T-Bill ETFBIL$91.440.00
+0.01%
$40.97BInvestment gradeVanilla
SGOV logoiShares 0-3 Month Treasury Bond ETFSGOV$100.360.00
0.00%
$39.29BInvestment gradeVanilla
MUB logoiShares National Muni Bond ETFMUB$105.790.51
+0.48%
$38.54BInvestment gradeVanilla
XLV logoHealth Care Select Sector SPDR FundXLV$143.12-1.18
-0.82%
$37.36BHealth careVanilla
JEPI logoJPMorgan Equity Premium Income ETFJEPI$55.17-1.83
-3.22%
$37.27BLarge capActive
MBB logoiShares MBS ETFMBB$94.220.63
+0.67%
$37.15BInvestment gradeVanilla
QQQM logoInvesco NASDAQ 100 ETFQQQM$185.41-10.59
-5.40%
$36.38BLarge capExchange-specific
VTEB logoVanguard Tax-Exempt Bond Index FundVTEB$49.770.23
+0.47%
$35.92BInvestment gradeVanilla
IWR logoiShares Russell Mid-Cap ETFIWR$81.69-4.77
-5.51%
$35.37BMid capVanilla
IVE logoiShares S&P 500 Value ETFIVE$183.26-8.03
-4.20%
$34.95BLarge capValue
VCSH logoVanguard Short-Term Corporate Bond ETFVCSH$78.950.22
+0.29%
$34.84BInvestment gradeVanilla
BSV logoVanguard Short-Term Bond ETFBSV$78.420.36
+0.47%
$34.70BInvestment gradeVanilla
IWB logoiShares Russell 1000 ETFIWB$294.58-15.67
-5.05%
$34.58BLarge capVanilla
VV logoVanguard Large-Cap ETFVV$246.92-12.73
-4.90%
$34.47BLarge capVanilla
DIA logoSPDR Dow Jones Industrial Average ETF TrustDIA$405.12-16.91
-4.01%
$33.75BLarge capPrice-weighted
VNQ logoVanguard Real Estate ETFVNQ$88.05-3.08
-3.39%
$33.56BReal estateVanilla
XLE logoEnergy Select Sector SPDR FundXLE$86.79-7.34
-7.80%
$33.27BEnergyVanilla
IUSB logoiShares Core Total USD Bond Market ETFIUSB$46.200.18
+0.40%
$33.18BBroad creditVanilla
LQD logoiShares iBoxx $ Investment Grade Corporate Bond ETFLQD$108.88-0.03
-0.03%
$33.11BInvestment gradeVanilla
VGIT logoVanguard Intermediate-Term Treasury ETFVGIT$59.800.53
+0.90%
$31.52BInvestment gradeVanilla
JPST logoJPMorgan Ultra-Short Income ETFJPST$50.510.05
+0.11%
$31.35BInvestment gradeActive
IEF logoiShares 7-10 Year Treasury Bond ETFIEF$96.300.99
+1.04%
$30.65BInvestment gradeVanilla
DFAC logoDimensional U.S. Core Equity 2 ETFDFAC$31.55-1.84
-5.50%
$30.00BTotal marketActive
SCHG logoSchwab U.S. Large-Cap Growth ETFSCHG$24.02-1.45
-5.68%
$29.90BLarge capGrowth
DGRO logoiShares Core Dividend Growth ETFDGRO$59.70-2.29
-3.69%
$29.17BTotal marketFundamental
SCHB logoSchwab U.S. Broad Market ETFSCHB$20.66-1.11
-5.08%
$28.46BTotal marketVanilla
SPYG logoSPDR Portfolio S&P 500 Growth ETFSPYG$77.11-4.51
-5.52%
$28.01BLarge capGrowth
GOVT logoiShares U.S. Treasury Bond ETFGOVT$23.110.16
+0.68%
$27.42BInvestment gradeVanilla
USMV logoiShares MSCI USA Min Vol Factor ETFUSMV$92.62-1.16
-1.24%
$27.34BTotal marketLow volatility
VBR logoVanguard Small-Cap Value ETFVBR$176.94-12.71
-6.70%
$25.83BSmall capValue
SPYV logoSPDR Portfolio S&P 500 Value ETFSPYV$49.13-2.15
-4.20%
$23.66BLarge capValue
SHY logoiShares 1-3 Year Treasury Bond ETFSHY$82.730.31
+0.37%
$23.06BInvestment gradeVanilla
VONG logoVanguard Russell 1000 Growth ETFVONG$89.04-5.38
-5.70%
$22.28BLarge capGrowth
COWZ logoPacer US Cash Cows 100 ETFCOWZ$51.80-3.10
-5.65%
$22.08BLarge capMulti-factor
IGSB logoiShares Trust iShares 1-5 Year Investment Grade Corporate Bond ETFIGSB$52.370.16
+0.32%
$21.29BInvestment gradeVanilla
BIV logoVanguard Intermediate-Term Bond ETFBIV$77.060.55
+0.71%
$21.28BInvestment gradeVanilla
VGSH logoVanguard Short-Term Treasury ETFVGSH$58.700.23
+0.38%
$21.25BInvestment gradeVanilla
MGK logoVanguard Mega Cap Growth ETFMGK$295.41-18.50
-5.89%
$21.23BLarge capGrowth
MDY logoSPDR S&P MidCap 400 ETF TrustMDY$508.36-36.50
-6.70%
$21.08BMid capVanilla
JEPQ logoJ.P. Morgan Nasdaq Equity Premium Income ETFJEPQ$49.30-2.59
-4.99%
$20.92BLarge capActive
USHY logoiShares Broad USD High Yield Corporate Bond ETFUSHY$36.27-0.47
-1.28%
$19.53BHigh yieldVanilla
VMBS logoVanguard Mortgage-Backed Securities ETFVMBS$46.520.32
+0.70%
$19.47BInvestment gradeVanilla
TIP logoiShares TIPS Bond ETFTIP$111.000.72
+0.65%
$19.43BInvestment gradeVanilla
SDY logoSPDR S&P Dividend ETFSDY$132.58-3.50
-2.57%
$19.33BHigh dividend yieldDividends
DVY logoiShares Select Dividend ETFDVY$129.04-5.82
-4.32%
$19.02BHigh dividend yieldDividends
IUSV logoiShares Core S&P U.S. Value ETFIUSV$88.67-4.03
-4.35%
$18.99BTotal marketValue
XLC logoThe Communication Services Select Sector SPDR FundXLC$92.47-4.38
-4.53%
$18.97BCommunication servicesVanilla
VXF logoVanguard Extended Market ETFVXF$163.93-12.38
-7.02%
$18.61BExtended marketVanilla
XLI logoIndustrial Select Sector SPDR FundXLI$125.80-7.26
-5.45%
$18.56BIndustrialsVanilla
SHV logoiShares Short Treasury Bond ETFSHV$110.130.02
+0.01%
$18.46BInvestment gradeVanilla
XLY logoConsumer Discretionary Select Sector SPDR FundXLY$191.02-12.29
-6.04%
$18.28BConsumer discretionaryVanilla
IUSG logoiShares Core S&P U.S. Growth ETFIUSG$122.21-7.37
-5.69%
$17.85BTotal marketGrowth
XLU logoUtilities Select Sector SPDR FundXLU$78.89-0.53
-0.66%
$17.81BUtilitiesVanilla
USFR logoWisdomTree Floating Rate Treasury FundUSFR$50.340.00
+0.01%
$17.35BInvestment gradeVanilla
XLP logoConsumers Staples Select Sector SPDR FundXLP$81.980.44
+0.53%
$16.64BConsumer staplesVanilla
VOE logoVanguard Mid-Cap Value ETFVOE$154.75-7.23
-4.46%
$16.16BMid capValue
VBK logoVanguard Small-Cap Growth ETFVBK$239.96-17.24
-6.70%
$16.03BSmall capGrowth
VHT logoVanguard Health Care ETFVHT$259.07-2.85
-1.09%
$15.93BHealth careVanilla
IEI logoiShares 3-7 Year Treasury Bond ETFIEI$118.881.01
+0.86%
$15.88BInvestment gradeVanilla
IYW logoiShares U.S. Technology ETFIYW$132.91-9.95
-6.97%
$15.87BInformation technologyVanilla
HYG logoiShares iBoxx $ High Yield Corporate Bond ETFHYG$77.88-0.97
-1.23%
$15.50BHigh yieldVanilla
IGIB logoiShares Trust iShares 5-10 Year Investment Grade Corporate Bond ETFIGIB$52.660.16
+0.31%
$15.37BInvestment gradeVanilla
TQQQ logoProShares UltraPro QQQTQQQ$50.16-9.77
-16.31%
$15.12BLarge capExchange-specific
IWP logoiShares Russell Mid-Cap Growth ETFIWP$113.22-7.35
-6.10%
$15.04BMid capGrowth
DYNF logoiShares U.S. Equity Factor Rotation Active ETFDYNF$46.80-2.36
-4.80%
$14.58BTotal marketActive
SCHA logoSchwab U.S Small- Cap ETFSCHA$22.18-1.66
-6.94%
$14.32BSmall capVanilla
IWV logoiShares Russell 3000 ETFIWV$304.95-16.25
-5.06%
$14.09BTotal marketVanilla
DGRW logoWisdomTree Trust WisdomTree U.S. Quality Dividend Growth FundDGRW$77.20-3.16
-3.94%
$13.95BTotal marketMulti-factor
VTIP logoVanguard Short-Term Inflation-Protected Securities Index FundVTIP$50.050.30
+0.59%
$13.93BInvestment gradeVanilla
CGDV logoCapital Group Dividend Value ETFCGDV$34.38-1.47
-4.09%
$13.84BTotal marketActive
إعلان