انتقل إلى المحتوى الرئيسي
إعلان
إعلان

مصفاة العملات الرقمية

1,846 عملة
أنظر الأسعار في
آخر 7 أيام
1
Tether Gold logo
Tether Gold
XAUT
$4,358.92
-0.15%
-0.17%
+6.19%
$2.71B$90.20M
2
Circle USYC logo
Circle USYC
USYC
$1.14
-0.35%
-0.08%
+5.35%
$2.50B$0.00
3
PAX Gold logo
PAX Gold
PAXG
$4,351.15
-0.05%
-0.14%
+5.98%
$1.89B$71.48M
4
Spiko Amundi Overnight Swap Fund (EUR) logo
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
$1.16
-0.35%
-0.06%
+4.40%
$1.41B$0.00
5
Spiko EU T-Bills Money Market Fund logo
Spiko EU T-Bills Money Market Fund
EUTBL
$1.21
-0.35%
-0.06%
+4.40%
$790.36M$0.00
6
Superstate Short Duration U.S. Government Securities Fund (USTB) logo
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
$11.20
-0.35%
-0.08%
+5.35%
$746.07M$0.00
7
Kinesis Gold logo
Kinesis Gold
KAU
$139.98
-0.35%
+0.46%
+5.77%
$334.02M$16073.20
8
OUSG logo
OUSG
OUSG
$116.40
-0.35%
-0.08%
+5.35%
$326.15M$0.00
9
Kinesis Silver logo
Kinesis Silver
KAG
$66.48
+0.45%
-1.07%
+9.77%
$247.47M$47976.71
10
USAT logo
USAT
USAT
$0.99686
-0.35%
-0.10%
+5.24%
$183.80M$194727.25
11
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.09
-0.35%
-0.08%
+5.35%
$167.09M$0.00
12
Tether Gold Tokens logo
Tether Gold Tokens
XAUT0
$5,311.46
+0.02%
+1.88%
+9.39%
$145.11M$11.16M
13
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$98.85
-0.35%
-6.46%
-0.97%
$144.54M$55233.41
14
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
-0.35%
-0.13%
+5.14%
$117.45M$296.20
15
Circle Internet Group (bStocks Tokenized Stock) logo
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
$91.44
-2.04%
+0.78%
+7.45%
$116.40M$30.30M
16
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.20
-0.35%
-0.08%
+5.24%
$114.12M$0.00
17
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$91.39
-1.74%
+0.64%
+7.66%
$109.01M$904368.95
18
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,032.03
-0.35%
-0.08%
+5.35%
$103.42M$0.00
19
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$155.41
-1.74%
-1.19%
+26.61%
$90.20M$2.20M
20
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,348.37--
+4.82%
$84.84M$5.51
21
Circle xStock logo
Circle xStock
CRCLX
$91.44
-1.84%
+0.54%
+7.77%
$80.69M$10.40M
22
Bending Spoons xStock logo
Bending Spoons xStock
BSPX
$38.22
-0.35%
-1.00%
+3.14%
$79.29M$253.15
23
Midas mTBILL logo
Midas mTBILL
MTBILL
$1.07
-0.35%
-0.08%
+5.35%
$74.07M$0.00
24
Matrixdock Gold logo
Matrixdock Gold
XAUM
$4,350.51
-0.05%
-0.26%
+6.09%
$71.79M$409520.79
25
Tesla xStock logo
Tesla xStock
TSLAX
$365.40
-0.55%
+0.26%
+6.82%
$70.15M$3.28M
26
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$773.59--
+15.87%
$69.90M$28.54
27
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$153.55
-0.15%
+0.68%
+8.93%
$68.72M$4.64M
28
SP500 xStock logo
SP500 xStock
SPYX
$767.23
-0.35%
+0.20%
+5.77%
$65.52M$31.97M
29
Strategy (bStocks Tokenized Stock) logo
Strategy (bStocks Tokenized Stock)
MSTRB
$155.19
-2.04%
-1.33%
+26.92%
$56.69M$3.35M
30
BlackRock Daily Reinvestment Stablecoin Reserve Vehicle logo
BlackRock Daily Reinvestment Stablecoin Reserve Vehicle
BRSRV
$0.99848
-0.35%
-0.08%
+5.24%
$50.14M$0.00
31
Spiko Amundi Overnight Swap Fund (GBP) logo
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
$1.37
-0.35%
-0.15%
+4.30%
$47.68M$0.00
32
Micron Technology (bStocks Tokenized Stock) logo
Micron Technology (bStocks Tokenized Stock)
MUB
$1,024.43
-0.65%
+1.55%
+15.14%
$46.45M$3.73M
33
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$770.11
-0.35%
+0.27%
+5.98%
$45.24M$1.19M
34
Securitize logo
Securitize
SECZ
$10.84
-0.35%
-0.08%
+38.19%
$43.65M$0.00
35
Reental logo
Reental
RNT
$0.31147
-0.35%
-0.79%
+4.51%
$43.58M$15226.36
36
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$222.94
-0.15%
+0.33%
+9.56%
$41.35M$5.16M
37
SpaceX xStock logo
SpaceX xStock
SPCXX
$153.55
-0.35%
+0.64%
+8.93%
$40.98M$4.02M
38
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$1,025.88
-0.65%
+1.33%
+15.24%
$40.74M$4.45M
39
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$222.91
-0.45%
+0.43%
+9.56%
$37.34M$893844.42
40
Nasdaq xStock logo
Nasdaq xStock
QQQX
$725.05
-0.25%
+0.32%
+7.98%
$37.33M$2.19M
41
Fidelity USD Digital Liquidity Fund-Acc logo
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
$101.09
-0.35%
-0.08%
+5.35%
$35.48M$0.00
42
Alphabet xStock logo
Alphabet xStock
GOOGLX
$351.09
-0.25%
-0.45%
+10.30%
$35.19M$3.49M
43
Invesco QQQ ETF (Ondo Tokenized ETF) logo
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$725.81
-0.35%
+0.40%
+7.98%
$32.54M$1.88M
44
USTBL logo
USTBL
USTBL
$1.06
-0.05%
+0.29%
+5.35%
$32.05M$6203.37
45
NVIDIA (bStocks Tokenized Stock) logo
NVIDIA (bStocks Tokenized Stock)
NVDAB
$222.72
-0.35%
+0.49%
+9.56%
$31.16M$7.66M
46
SanDisk (bStocks Tokenized Stock) logo
SanDisk (bStocks Tokenized Stock)
SNDKB
$1,796.54
-0.85%
+1.27%
+22.08%
$30.19M$11.85M
47
MicroStrategy (Ondo Tokenized Stock) logo
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$155.22
-1.84%
-1.52%
+27.35%
$29.62M$2.48M
48
Hims & Hers Health (Ondo Tokenized Stock) logo
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
$28.05
-0.45%
+0.27%
+9.35%
$29.58M$1.43M
49
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$45.98
-0.85%
-
+10.51%
$27.57M$35.64
50
OpenAI (Republic Pre-IPO) logo
OpenAI (Republic Pre-IPO)
PREOPAI
$908.61
-0.35%
-0.40%
+12.51%
$26.42M$212866.72
51
CEA Industries (bStocks Tokenized Stock) logo
CEA Industries (bStocks Tokenized Stock)
BNCB
$6.76
-3.64%
+6.34%
-$26.06M$30.50M
52
SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) logo
SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock)
SPY
$763.27
-0.35%
+0.11%
+5.98%
$25.87M$20.73M
53
iShares Silver Trust (Ondo Tokenized Stock) logo
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$59.84
+0.15%
+0.20%
+9.56%
$25.59M$1.57M
54
Alphabet (bStocks Tokenized Stock) logo
Alphabet (bStocks Tokenized Stock)
GOOGLB
$350.90
-0.15%
-0.29%
+10.40%
$25.22M$3.07M
55
SK Hynix (bStocks Tokenized Stock) logo
SK Hynix (bStocks Tokenized Stock)
SKHYB
$188.05
-0.55%
+0.67%
+9.88%
$24.51M$2.38M
56
NVIDIA (Robinhood Tokenized Stock) logo
NVIDIA (Robinhood Tokenized Stock)
NVDA
$222.60
-0.15%
+0.44%
+9.56%
$20.25M$20.86M
57
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$351.38
-0.25%
-0.12%
+10.61%
$20.23M$7.04M
58
Backed IB01 $ Treasury Bond 0-1yr logo
Backed IB01 $ Treasury Bond 0-1yr
BIB01
$129.81--
+5.24%
$20.21M$0.00
59
Tesla (bStocks Tokenized Stock) logo
Tesla (bStocks Tokenized Stock)
TSLAB
$365.53
-0.55%
+0.31%
+6.93%
$20.17M$2.33M
60
Roundhill Memory ETF (bStocks Tokenized Stock) logo
Roundhill Memory ETF (bStocks Tokenized Stock)
DRAMB
$60.22
-0.35%
+1.43%
+13.14%
$19.84M$1.36M
61
Intel (Ondo Tokenized Stock) logo
Intel (Ondo Tokenized Stock)
INTCON
$112.28
-0.65%
+1.92%
+19.77%
$19.39M$1.16M
62
Semicon Bull 3X ETF (bStocks Tokenized Stock) logo
Semicon Bull 3X ETF (bStocks Tokenized Stock)
SOXLB
$127.28
-0.25%
+4.89%
+18.08%
$19.12M$6.62M
63
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$85.11
-0.35%
-1.18%
+6.30%
$19.03M$652991.71
64
Coinbase (bStocks Tokenized Stock) logo
Coinbase (bStocks Tokenized Stock)
COINB
$194.95
-1.44%
+0.57%
+18.61%
$17.96M$1.64M
65
Sandisk Corporation xStock logo
Sandisk Corporation xStock
SNDKX
$1,806.61
-0.35%
+0.67%
+22.40%
$17.71M$3724.37
66
Tesla (Ondo Tokenized Stock) logo
Tesla (Ondo Tokenized Stock)
TSLAON
$365.39
-0.45%
+0.31%
+6.93%
$17.32M$1.80M
67
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$100.15
-0.55%
-0.64%
+3.03%
$17.02M$827885.62
68
Marvell Technology (Ondo Tokenized Stock) logo
Marvell Technology (Ondo Tokenized Stock)
MRVLON
$247.36
-0.35%
+1.80%
+15.45%
$16.98M$2.15M
69
SPY (bStocks Tokenized Stock) logo
SPY (bStocks Tokenized Stock)
SPYB
$764.13
-0.35%
+0.21%
+5.88%
$15.15M$3.99M
70
Circle rStock logo
Circle rStock
RCRCL
$91.44
-2.04%
+0.60%
-$15.11M$1.62M
71
CURRENC Group Inc. logo
CURRENC Group Inc.
CURR
$3.18
-0.35%
-0.08%
-0.65%
$15.02M$0.00
72
Strategy Stretch Preferred (Ondo Tokenized) logo
Strategy Stretch Preferred (Ondo Tokenized)
STRCON
$103.84
-0.25%
+0.19%
+6.09%
$14.50M$766293.55
73
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$99.33
-0.65%
-0.14%
+5.14%
$14.14M$13943.07
74
Intel (bStocks Tokenized Stock) logo
Intel (bStocks Tokenized Stock)
INTCB
$112.63
-0.75%
+2.46%
+20.08%
$14.07M$1.78M
75
Apple xStock logo
Apple xStock
AAPLX
$335.07
-0.45%
-0.16%
+6.72%
$13.50M$3.38M
76
Streamex GLDY logo
Streamex GLDY
GLDY
$4,370.58
-0.35%
+0.05%
+5.98%
$13.45M$0.00
77
Intel xStock logo
Intel xStock
INTCX
$112.83
-0.65%
+3.28%
+19.56%
$13.41M$72688.14
78
Coinbase xStock logo
Coinbase xStock
COINX
$194.40
-1.54%
+0.31%
+18.51%
$13.22M$5.55M
79
MicroStrategy rStock logo
MicroStrategy rStock
RMSTR
$155.17
-1.74%
-1.21%
-$13.01M$790569.97
80
Robinhood xStock logo
Robinhood xStock
HOODX
$120.09
-0.85%
+1.30%
+14.08%
$12.99M$1.74M
81
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$167.70--
+6.40%
$12.59M$199.07
82
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.12
-0.35%
-0.08%
+5.35%
$12.58M$0.00
83
SoFi Technologies (Ondo Tokenized Stock) logo
SoFi Technologies (Ondo Tokenized Stock)
SOFION
$17.00
-0.25%
+0.04%
+4.72%
$11.86M$148505.99
84
iShares MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$107.28
-0.75%
-
-1.60%
$11.23M$10.03
85
SpaceX (Robinhood Tokenized Stock) logo
SpaceX (Robinhood Tokenized Stock)
SPACEX
$153.24
-0.25%
+0.67%
+8.93%
$11.10M$14.53M
86
Broadcom (bStocks Tokenized Stock) logo
Broadcom (bStocks Tokenized Stock)
AVGOB
$358.18
-0.25%
+0.52%
+6.61%
$10.93M$452330.80
87
Gold xStock logo
Gold xStock
GLDX
$400.16
-0.05%
-0.46%
+6.09%
$10.93M$8.70M
88
iShares TIPS Bond ETF (Ondo Tokenized ETF) logo
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$108.58--
+3.67%
$10.88M$2.73
89
Alphabet rStock logo
Alphabet rStock
RGOOGL
$350.43
-0.25%
-0.40%
-$10.57M$91794.19
90
Gold Token SA DGLD Tokenized Gold logo
Gold Token SA DGLD Tokenized Gold
DGLD
$4,355.29
+0.25%
-1.36%
+6.61%
$10.50M$15.71
91
iShares Gold Trust (Ondo Tokenized Stock) logo
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$81.90
-0.05%
-0.58%
+6.19%
$10.47M$584994.48
92
SpaceX (Ondo Tokenized Stock) logo
SpaceX (Ondo Tokenized Stock)
SPCXON
$153.44
-0.25%
+0.59%
+8.93%
$10.28M$987390.06
93
PDD Holdings (Ondo Tokenized) logo
PDD Holdings (Ondo Tokenized)
PDDON
$79.53
-0.35%
+0.55%
+7.35%
$10.23M$504090.79
94
SpaceX (Reality Protocol) logo
SpaceX (Reality Protocol)
RSPCX
$153.42
-0.15%
+0.79%
+9.14%
$10.15M$202826.20
95
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$83.63
+0.05%
+1.63%
+6.09%
$10.10M$118.79
96
Meta xStock logo
Meta xStock
METAX
$674.91
-0.05%
+0.64%
+10.93%
$9.98M$2.26M
97
Coinbase (Ondo Tokenized Stock) logo
Coinbase (Ondo Tokenized Stock)
COINON
$194.91
-1.44%
+0.17%
+19.03%
$9.56M$1.64M
98
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) logo
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$497.91
-0.75%
-
+6.40%
$9.46M$1.39
99
AMD (Ondo Tokenized Stock) logo
AMD (Ondo Tokenized Stock)
AMDON
$568.75
-0.65%
+2.48%
+19.77%
$9.27M$1.68M
100
Micron Technology rStock logo
Micron Technology rStock
RMU
$1,024.86
-0.65%
+1.57%
-$9.25M$276279.75

الأسئلة الشائعة

شاشة العملات المشفرة هي أداة تقوم بتصفية سوق العملات المشفرة حسب معايير مثل القيمة السوقية، أداء السعر، حجم التداول والفئة، بحيث يمكنك بسرعة تضييق آلاف العملات إلى تلك التي تتناسب مع استراتيجيتك.
استخدم شريط التصفية أعلاه لتعيين فئة أو نطاق القيمة السوقية أو التقييم الكامل المخفف، تغيير السعر خلال فترة زمنية مختارة، حجم التداول خلال 24 ساعة أو التصنيف الفني. يتم تطبيق الفلاتر على الفور، ويتم تحديث عنوان URL للصفحة بحيث يمكنك مشاركة أو وضع إشارة مرجعية على أي عرض مصفى.
تتجدد الأسعار والقيمة السوقية وحجم التداول باستمرار طوال اليوم من مزودي بيانات السوق، لذا تعكس الشاشة دائمًا ظروف السوق القريبة من الوقت الحقيقي.
يجمع التصنيف الفني بين مؤشرات فنية شائعة — المتوسطات المتحركة والمذبذبات المحسوبة على الإطار الزمني اليومي — في إشارة واحدة من شراء قوي إلى بيع قوي. يغطي أكبر العملات من حيث القيمة السوقية ويتم تحديثه كل ساعة. ليس نصيحة استثمارية.
نعم. قم بتسجيل الدخول لحفظ الفلاتر الحالية الخاصة بك كشاشة مسماة وإعادة تطبيقها بنقرة واحدة، أو قم بتفعيل "تذكر الفلاتر" لاستعادة إعدادك الأخير تلقائيًا. يمكنك أيضًا مشاركة أي عرض مفلتر ببساطة عن طريق نسخ عنوان URL للصفحة.
إعلان