انتقل إلى المحتوى الرئيسي
إعلان
إعلان

مصفاة العملات الرقمية

336 عملة
أنظر الأسعار في
آخر 7 أيام
1
SP500 xStock logo
SP500 xStock
SPYX
$758.04
+0.13%
+2.05%
+0.56%
$74.81M$3.48M
2
Nasdaq xStock logo
Nasdaq xStock
QQQX
$679.03
+0.01%
+3.26%
-0.39%
$73.38M$1.77M
3
Semicon Bull 3X ETF (bStocks Tokenized Stock) logo
Semicon Bull 3X ETF (bStocks Tokenized Stock)
SOXLB
$55.97
+2.92%
+24.72%
-19.02%
$68.20M$41.77M
4
SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) logo
SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock)
SPY
$754.98
+0.06%
+2.23%
+0.54%
$21.02M$24.46M
5
South Korea Bull 3X ETF (bStocks Tokenized Stock) logo
South Korea Bull 3X ETF (bStocks Tokenized Stock)
KORUB
$7.70
+1.18%
+18.45%
-27.41%
$19.01M$29.65M
6
Roundhill Memory ETF (bStocks Tokenized Stock) logo
Roundhill Memory ETF (bStocks Tokenized Stock)
DRAMB
$41.70
+0.38%
+8.02%
-11.13%
$18.35M$2.77M
7
Gold xStock logo
Gold xStock
GLDX
$375.57
+0.23%
+0.12%
+5.26%
$11.22M$4.95M
8
iShares MSCI South Korea ETF (bStocks Tokenized Stock) logo
iShares MSCI South Korea ETF (bStocks Tokenized Stock)
EWYB
$142.17
+0.32%
+6.02%
-7.14%
$9.92M$2.76M
9
T-Rex 2X Long MSTR Daily Target ETF rStock logo
T-Rex 2X Long MSTR Daily Target ETF rStock
RMSTU
$24.13
-0.94%
+1.34%
-9.18%
$9.40M$150243.00
10
Invesco QQQ rStock logo
Invesco QQQ rStock
RQQQ
$677.13
+0.19%
+3.36%
-0.26%
$7.83M$1.16M
11
iShares US Equity Factor Rotation Active ETF (Ondo Tokenized) logo
iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)
DYNFON
$66.42
-0.19%
-
-0.82%
$7.09M$681070.00
12
GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock) logo
GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)
INTWB
$5.85
+1.26%
+12.20%
-8.37%
$6.97M$3.07M
13
Tradr 2X Long SNDK ETF (bStocks Tokenized Stock) logo
Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)
SNXXB
$3.74
+0.51%
+20.33%
-38.79%
$6.92M$19.62M
14
TQQQ xStock logo
TQQQ xStock
TQQQX
$57.23
-0.05%
+10.15%
-3.80%
$6.37M$56136.00
15
iShares International Country Rotation Active ETF (Ondo Tokenized) logo
iShares International Country Rotation Active ETF (Ondo Tokenized)
COROON
$35.69
+0.22%
-
+0.16%
$6.35M$601712.00
16
SPDR Gold Shares • Robinhood Token logo
SPDR Gold Shares • Robinhood Token
GLD
$375.26
+0.08%
-0.11%
+5.24%
$6.32M$2.04M
17
ProShares UltraPro QQQ ETF rStock logo
ProShares UltraPro QQQ ETF rStock
RTQQQ
$57.27
+0.54%
+10.02%
-3.04%
$5.54M$375055.00
18
Direxion Daily Semiconductor Bull 3x Shares ETF rStock logo
Direxion Daily Semiconductor Bull 3x Shares ETF rStock
RSOXL
$55.96
+3.01%
+24.46%
-18.86%
$5.13M$2.80M
19
iShares US Industry Rotation Active ETF (Ondo Tokenized) logo
iShares US Industry Rotation Active ETF (Ondo Tokenized)
INROON
$35.93
+0.22%
-
+0.19%
$4.06M$387792.00
20
iShares Large Cap Core Active ETF (Ondo Tokenized) logo
iShares Large Cap Core Active ETF (Ondo Tokenized)
BLCRON
$48.30
+0.22%
-
+1.43%
$3.91M$374839.00
21
Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock) logo
Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)
SOXSB
$55.40
-3.76%
-23.59%
-3.36%
$3.31M$20.33M
22
WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF) logo
WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)
USFR
$50.49--
+0.11%
$3.30M$0.00
23
iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized) logo
iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)
BAION
$35.81
-0.30%
-
-4.40%
$2.53M$266569.00
24
KraneShares STAR Market 50 ETF (bStocks Tokenized ETF) logo
KraneShares STAR Market 50 ETF (bStocks Tokenized ETF)
KSTRB
$18.28
+0.11%
+0.77%
+9.90%
$2.48M$674352.00
25
SPDR S&P 500 ETF rStock logo
SPDR S&P 500 ETF rStock
RSPY
$752.81
+0.10%
+2.21%
+0.56%
$2.43M$301850.00
26
iShares China Large-Cap ETF (Ondo Tokenized) logo
iShares China Large-Cap ETF (Ondo Tokenized)
FXION
$34.79
+0.20%
-0.11%
+4.87%
$2.41M$3.15M
27
Direxion MU Bull 2X ETF (bStocks Tokenized Stock) logo
Direxion MU Bull 2X ETF (bStocks Tokenized Stock)
MUUB
$15.70
+1.16%
+17.22%
-28.42%
$2.13M$4.31M
28
iShares Total Return Active ETF (Ondo Tokenized) logo
iShares Total Return Active ETF (Ondo Tokenized)
BRTRON
$49.58
+0.22%
-
+0.52%
$2.10M$107395.00
29
Roundhill Memory ETF (Ondo Tokenized) logo
Roundhill Memory ETF (Ondo Tokenized)
DRAMON
$41.56
+0.10%
+8.03%
-11.04%
$2.04M$205623.00
30
VanEck Semiconductor ETF (bStocks Tokenized Stock) logo
VanEck Semiconductor ETF (bStocks Tokenized Stock)
SMHB
$487.94
+0.75%
+6.74%
-4.21%
$1.96M$987501.00
31
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) logo
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)
SOXLON
$56.06
+0.21%
+24.57%
-19.95%
$1.68M$1.34M
32
Janus Henderson AAA CLO ETF (Dinari Tokenized ETF) logo
Janus Henderson AAA CLO ETF (Dinari Tokenized ETF)
JAAA
$50.48--
-0.44%
$1.79M$0.00
33
iShares 0-3 Month Treasury Bond ETF • Robinhood Token logo
iShares 0-3 Month Treasury Bond ETF • Robinhood Token
SGOV
$101.45
0.00%
+0.01%
-0.23%
$1.58M$0.00
34
Direxion Daily Semiconductor Bear 3x Shares ETF rStock logo
Direxion Daily Semiconductor Bear 3x Shares ETF rStock
RSOXS
$55.29
-2.76%
-23.73%
-3.16%
$1.58M$789029.00
35
GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock) logo
GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)
MVLLB
$10.43
+1.95%
+25.58%
-22.20%
$1.20M$2.12M
36
Roundhill Memory ETF rStock logo
Roundhill Memory ETF rStock
RDRAM
$41.71
+0.55%
+8.17%
-10.86%
$1.16M$295281.00
37
Franklin Income Equity Focus ETF (Ondo Tokenized) logo
Franklin Income Equity Focus ETF (Ondo Tokenized)
INCEON
$70.56--
+1.84%
$1.06M$0.00
38
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) logo
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)
FLQLON
$76.73--
-1.26%
$1.00M$0.00
39
iShares Systematic Alternatives Active ETF (Ondo Tokenized) logo
iShares Systematic Alternatives Active ETF (Ondo Tokenized)
IALTON
$29.02
+0.22%
-
-1.54%
$874875.00$62966.00
40
SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF) logo
SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)
ABIL
$91.49
+0.01%
+0.01%
+0.03%
$862215.00$0.00
41
iShares Investment Grade Systematic Bond ETF (Ondo Tokenized) logo
iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)
IGEBON
$44.31--
+0.12%
$861379.00$0.00
42
iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized) logo
iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)
QLTAON
$46.79
+0.22%
-
+0.73%
$804128.00$21486.00
43
Proshares Ultra CRC rStock logo
Proshares Ultra CRC rStock
RCRCA
$10.99
0.00%
+6.80%
-12.19%
$785195.00$328.33
44
iShares Semiconductor ETF (Ondo Tokenized) logo
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
$436.28
+0.14%
+7.75%
-3.62%
$730406.00$155685.00
45
Roundhill Memory ETF (Backpack Securities) logo
Roundhill Memory ETF (Backpack Securities)
DRAM
$41.62
+0.21%
+7.79%
-11.06%
$693729.00$72574.00
46
iShares MSCI South Korea ETF (Ondo Tokenized) logo
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
$141.36
-0.65%
+5.26%
-7.67%
$691659.00$164343.00
47
Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) logo
Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)
BOTZON
$32.12
+0.59%
-
+0.49%
$633543.00$193714.00
48
Tradr 2X Long SNDK Daily ETF rStock logo
Tradr 2X Long SNDK Daily ETF rStock
RSNXX
$3.74
+0.54%
+19.87%
-38.88%
$624217.00$238523.00
49
iShares MSCI South Korea ETF rStock logo
iShares MSCI South Korea ETF rStock
REWY
$141.90
+0.42%
+5.97%
-7.00%
$623471.00$98368.00
50
iShares Silver Trust rStock logo
iShares Silver Trust rStock
RSLV
$47.37
+0.06%
+0.13%
+7.69%
$587736.00$1330.98
51
Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) logo
Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)
QYLDON
$18.31
+0.22%
+3.36%
+0.07%
$573964.00$20303.00
52
iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF) logo
iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)
USHYON
$36.02--
-0.17%
$565376.00$0.00
53
Global X S&P 500 Covered Call ETF (Ondo Tokenized) logo
Global X S&P 500 Covered Call ETF (Ondo Tokenized)
XYLDON
$41.34
+0.12%
-
-0.69%
$496027.00$15479.39
54
Franklin High Yield Corporate ETF (Ondo Tokenized) logo
Franklin High Yield Corporate ETF (Ondo Tokenized)
FLHYON
$24.33--
+0.07%
$499607.00$0.00
55
ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF) logo
ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)
UVXYB
$18.64
-0.19%
-12.71%
-7.10%
$465321.00$1.13M
56
Franklin Focused Growth ETF (Ondo Tokenized) logo
Franklin Focused Growth ETF (Ondo Tokenized)
FFOGON
$45.76
+0.22%
-
-2.38%
$462361.00$1.00
57
GraniteShares 2x Short SK Hynix Daily ETF (bStocks Tokenized ETF) logo
GraniteShares 2x Short SK Hynix Daily ETF (bStocks Tokenized ETF)
SKDDB
$10.33
-0.94%
-16.18%
+13.32%
$451515.00$476162.00
58
Vanguard S&P 500 ETF rStock logo
Vanguard S&P 500 ETF rStock
RVOO
$691.97
+0.04%
+2.20%
+0.52%
$445992.00$24985.00
59
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) logo
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)
FGDLON
$51.69--
-2.01%
$447737.00$0.00
60
Jersey Mike's Subs xStock logo
Jersey Mike's Subs xStock
JMKEX
$16.83--
+2.01%
$453912.00$0.00
61
Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF) logo
Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)
TMFB
$30.24
+0.30%
+0.33%
+1.69%
$413257.00$16785.81
62
United States Oil Fund LP rStock logo
United States Oil Fund LP rStock
RUSO
$139.28
-0.81%
-5.60%
-13.33%
$392578.00$6763.46
63
GraniteShares 2x Long SK Hynix Daily ETF (bStocks Tokenized ETF) logo
GraniteShares 2x Long SK Hynix Daily ETF (bStocks Tokenized ETF)
SKUUB
$13.52
+1.19%
+17.91%
-20.33%
$388316.00$505171.00
64
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) logo
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)
PALLON
$93.95
+0.72%
+0.99%
+10.38%
$366027.00$1442.16
65
Global X Uranium ETF (Ondo Tokenized) logo
Global X Uranium ETF (Ondo Tokenized)
URAON
$34.71
+0.79%
+4.59%
+4.49%
$361525.00$152891.00
66
iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) logo
iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)
SHYON
$83.19
-0.24%
+0.30%
+0.13%
$358981.00$253.98
67
T-Rex 2X Inverse MSTR Daily Target ETF rStock logo
T-Rex 2X Inverse MSTR Daily Target ETF rStock
RMSTZ
$3.48
+0.58%
-1.14%
+3.35%
$338318.00$1703.68
68
State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF) logo
State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF)
SPY
$754.31
-0.05%
+2.21%
+0.30%
$325235.00$77.91
69
Vanguard Real Estate ETF (Ondo Tokenized) logo
Vanguard Real Estate ETF (Ondo Tokenized)
VNQON
$99.53
-0.67%
-
+1.80%
$321611.00$9751.86
70
iShares Semiconductor ETF rStock logo
iShares Semiconductor ETF rStock
RSOXX
$146.43
+0.71%
+8.01%
-67.89%
$321113.00$259774.00
71
State Street SPDR S&P 500 ETF Trust (Backpack Securities) logo
State Street SPDR S&P 500 ETF Trust (Backpack Securities)
SPY
$748.87
-0.07%
+2.00%
-0.10%
$308267.00$239192.00
72
Vanguard Information Technology ETF rStock logo
Vanguard Information Technology ETF rStock
RVGT
$112.08
-0.01%
+3.59%
-1.11%
$300995.00$10612.26
73
iShares 20+ Year Treasury rStock logo
iShares 20+ Year Treasury rStock
RTLT
$81.92
+0.12%
+0.04%
+0.72%
$296056.00$285894.00
74
Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized) logo
Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)
DTCRON
$25.75
-0.19%
-
+2.03%
$294672.00$21571.00
75
iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized) logo
iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)
IEFON
$93.88
-0.13%
-
+0.38%
$276464.00$26.38
76
State Street SPDR Portfolio S&P 500 ETF ST0x logo
State Street SPDR Portfolio S&P 500 ETF ST0x
WTSPYM
$88.89
0.00%
+1.87%
+0.33%
$270539.00$54550.00
77
Core MSCI Emerging Markets xStock logo
Core MSCI Emerging Markets xStock
IEMGX
$74.71
0.00%
-
-0.66%
$259427.00$333.34
78
iShares Expanded Tech-Software ETF (Ondo Tokenized) logo
iShares Expanded Tech-Software ETF (Ondo Tokenized)
IGVON
$101.12
-0.16%
-
-0.14%
$256666.00$22229.00
79
Vanguard S&P 500 ETF (Dinari Tokenized ETF) logo
Vanguard S&P 500 ETF (Dinari Tokenized ETF)
VOO
$693.35
+0.04%
+2.21%
+0.40%
$255934.00$8113.05
80
iShares Short Duration Bond Active ETF (Ondo Tokenized ETF) logo
iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)
NEARON
$50.34--
-0.20%
$252788.00$0.00
81
ProShares UltraPro Short QQQ ETF rStock logo
ProShares UltraPro Short QQQ ETF rStock
RSQQQ
$42.93
-0.58%
-9.97%
-1.84%
$227967.00$375441.00
82
VanEck Semiconductor ETF rStock logo
VanEck Semiconductor ETF rStock
RSMH
$488.06
+0.78%
+6.85%
-4.16%
$221145.00$103324.00
83
ProShares Ultra QQQ rStock logo
ProShares Ultra QQQ rStock
RQLD
$78.85
+0.23%
+6.63%
-1.46%
$217909.00$983372.00
84
SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) logo
SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF)
SPUS
$57.48
0.00%
+2.73%
-0.93%
$210723.00$232.94
85
Schwab International Equity xStock logo
Schwab International Equity xStock
SCHFX
$27.05
0.00%
-
+0.57%
$212530.00$50.91
86
SPDR Gold Shares rStock logo
SPDR Gold Shares rStock
RGLD
$374.51
+0.03%
-
+5.35%
$209235.00$915.58
87
NEOS NASDAQ 100 HIGH INCOME ETF rStock logo
NEOS NASDAQ 100 HIGH INCOME ETF rStock
RQQQI
$50.99
+0.08%
+3.15%
-0.01%
$203854.00$5988.09
88
Global X Uranium ETF xStock logo
Global X Uranium ETF xStock
URAX
$30.52--
-23.24%
$200669.00$0.00
89
iShares 0-3 Month Treasury Bond ETF rStock logo
iShares 0-3 Month Treasury Bond ETF rStock
RSGOV
$100.41
-0.01%
+0.02%
+0.12%
$181992.00$4552.88
90
Roundhill T-REX 2X Long DRAM Daily Target ETF rStock logo
Roundhill T-REX 2X Long DRAM Daily Target ETF rStock
RRAM
$5.78
+1.40%
+16.23%
-25.41%
$181238.00$21543.00
91
iShares Gold Trust (Dinari Tokenized ETF) logo
iShares Gold Trust (Dinari Tokenized ETF)
IAU
$76.95
-0.08%
-
+4.98%
$178872.00$446.57
92
GraniteShares 2x Long COIN Daily ETF rStock logo
GraniteShares 2x Long COIN Daily ETF rStock
RCONL
$2.81
0.00%
+8.08%
-3.03%
$169280.00$162384.00
93
iShares MSCI Brazil ETF (Ondo Tokenized) logo
iShares MSCI Brazil ETF (Ondo Tokenized)
EWZON
$32.91
-0.19%
-
-0.19%
$161430.00$762.80
94
abrdn Physical Silver ETF (Dinari Tokenized ETF) logo
abrdn Physical Silver ETF (Dinari Tokenized ETF)
SIVR
$49.93
-0.89%
+0.14%
+7.42%
$154759.00$149.25
95
Global X Uranium ETF (Backpack Securities) logo
Global X Uranium ETF (Backpack Securities)
URA
$34.04
+0.07%
+3.53%
-1.90%
$145586.00$6966.24
96
KraneShares SSE STAR Market 50 Index ETF rStock logo
KraneShares SSE STAR Market 50 Index ETF rStock
RKSTR
$18.32
0.00%
+2.17%
+9.63%
$143340.00$34280.00
97
Global X Copper Miners ETF (Backpack Securities) logo
Global X Copper Miners ETF (Backpack Securities)
COPX
$74.41
0.00%
+2.34%
+4.01%
$142891.00$9898.32
98
Invesco NASDAQ 100 ETF rStock logo
Invesco NASDAQ 100 ETF rStock
RQQQM
$278.82
+0.15%
+3.35%
-0.28%
$133773.00$10014.20
99
S&P Small Cap xStock logo
S&P Small Cap xStock
IJRX
$144.27--
-0.99%
$138592.00$0.00
100
United Sts Brent Oil Fd Lp Unit rStock logo
United Sts Brent Oil Fd Lp Unit rStock
RBNO
$57.40
-1.42%
-
-15.42%
$128897.00$5231.81

الأسئلة الشائعة

شاشة العملات المشفرة هي أداة تقوم بتصفية سوق العملات المشفرة حسب معايير مثل القيمة السوقية، أداء السعر، حجم التداول والفئة، بحيث يمكنك بسرعة تضييق آلاف العملات إلى تلك التي تتناسب مع استراتيجيتك.
استخدم شريط التصفية أعلاه لتعيين فئة أو نطاق القيمة السوقية أو التقييم الكامل المخفف، تغيير السعر خلال فترة زمنية مختارة، حجم التداول خلال 24 ساعة أو التصنيف الفني. يتم تطبيق الفلاتر على الفور، ويتم تحديث عنوان URL للصفحة بحيث يمكنك مشاركة أو وضع إشارة مرجعية على أي عرض مصفى.
تتجدد الأسعار والقيمة السوقية وحجم التداول باستمرار طوال اليوم من مزودي بيانات السوق، لذا تعكس الشاشة دائمًا ظروف السوق القريبة من الوقت الحقيقي.
يجمع التصنيف الفني بين مؤشرات فنية شائعة — المتوسطات المتحركة والمذبذبات المحسوبة على الإطار الزمني اليومي — في إشارة واحدة من شراء قوي إلى بيع قوي. يغطي أكبر العملات من حيث القيمة السوقية ويتم تحديثه كل ساعة. ليس نصيحة استثمارية.
نعم. قم بتسجيل الدخول لحفظ الفلاتر الحالية الخاصة بك كشاشة مسماة وإعادة تطبيقها بنقرة واحدة، أو قم بتفعيل "تذكر الفلاتر" لاستعادة إعدادك الأخير تلقائيًا. يمكنك أيضًا مشاركة أي عرض مفلتر ببساطة عن طريق نسخ عنوان URL للصفحة.
إعلان