انتقل إلى المحتوى الرئيسي
إعلان
إعلان

مصفاة العملات الرقمية

306 عملة
أنظر الأسعار في
آخر 7 أيام
1
SP500 xStock logo
SP500 xStock
SPYX
$767.23
-0.35%
+0.20%
+5.77%
$65.52M$31.97M
2
Nasdaq xStock logo
Nasdaq xStock
QQQX
$725.05
-0.25%
+0.32%
+7.98%
$37.33M$2.19M
3
SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) logo
SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock)
SPY
$763.27
-0.35%
+0.11%
+5.98%
$25.87M$20.73M
4
Roundhill Memory ETF (bStocks Tokenized Stock) logo
Roundhill Memory ETF (bStocks Tokenized Stock)
DRAMB
$60.22
-0.35%
+1.43%
+13.14%
$19.84M$1.36M
5
Semicon Bull 3X ETF (bStocks Tokenized Stock) logo
Semicon Bull 3X ETF (bStocks Tokenized Stock)
SOXLB
$127.28
-0.25%
+4.89%
+18.08%
$19.12M$6.62M
6
Gold xStock logo
Gold xStock
GLDX
$400.16
-0.05%
-0.46%
+6.09%
$10.93M$8.70M
7
iShares MSCI South Korea ETF (bStocks Tokenized Stock) logo
iShares MSCI South Korea ETF (bStocks Tokenized Stock)
EWYB
$183.00
-0.05%
+1.07%
+5.88%
$9.05M$1.29M
8
SPDR Gold Shares • Robinhood Token logo
SPDR Gold Shares • Robinhood Token
GLD
$399.41
-0.15%
-0.20%
+6.30%
$8.04M$5.65M
9
Tradr 2X Long SNDK ETF (bStocks Tokenized Stock) logo
Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)
SNXXB
$18.09
-1.14%
+2.69%
+39.24%
$7.03M$13.74M
10
WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF) logo
WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)
USFR
$50.40--
+5.35%
$5.57M$2644.76
11
TQQQ xStock logo
TQQQ xStock
TQQQX
$73.88
+3.44%
+3.04%
-0.97%
$4.11M$11607.33
12
iShares 0-3 Month Treasury Bond ETF • Robinhood Token logo
iShares 0-3 Month Treasury Bond ETF • Robinhood Token
SGOV
$100.93
-0.35%
-0.08%
+5.35%
$4.07M$0.00
13
South Korea Bull 3X ETF (bStocks Tokenized Stock) logo
South Korea Bull 3X ETF (bStocks Tokenized Stock)
KORUB
$20.67
+0.55%
+3.25%
+4.61%
$3.76M$3.84M
14
Invesco QQQ rStock logo
Invesco QQQ rStock
RQQQ
$722.90
-0.35%
+0.28%
-$2.60M$73657.19
15
Direxion Daily Semiconductor Bull 3x Shares ETF rStock logo
Direxion Daily Semiconductor Bull 3x Shares ETF rStock
RSOXL
$127.29
-0.45%
--$2.36M$305737.84
16
Janus Henderson AAA CLO ETF (Dinari Tokenized ETF) logo
Janus Henderson AAA CLO ETF (Dinari Tokenized ETF)
JAAA
$63.94---$2.27M$13.64
17
Direxion MU Bull 2X ETF (bStocks Tokenized Stock) logo
Direxion MU Bull 2X ETF (bStocks Tokenized Stock)
MUUB
$34.35
-0.85%
+3.14%
+24.71%
$2.08M$1.84M
18
Roundhill Memory ETF rStock logo
Roundhill Memory ETF rStock
RDRAM
$60.17
-0.45%
+1.35%
-$1.85M$76996.89
19
Roundhill Memory ETF (Ondo Tokenized) logo
Roundhill Memory ETF (Ondo Tokenized)
DRAMON
$60.18
-0.45%
+1.60%
+12.93%
$1.69M$197464.78
20
VanEck Semiconductor ETF (bStocks Tokenized Stock) logo
VanEck Semiconductor ETF (bStocks Tokenized Stock)
SMHB
$577.16
-0.35%
+1.15%
+9.56%
$1.24M$725534.05
21
iShares Semiconductor ETF rStock logo
iShares Semiconductor ETF rStock
RSOXX
$537.40
-0.25%
+0.97%
-$1.22M$1274.64
22
SPDR S&P 500 ETF rStock logo
SPDR S&P 500 ETF rStock
RSPY
$762.74
-0.35%
+0.01%
-$1.18M$23457.37
23
GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock) logo
GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)
MVLLB
$31.70
-0.25%
+4.09%
+25.03%
$1.13M$970791.39
24
Franklin Income Equity Focus ETF (Ondo Tokenized) logo
Franklin Income Equity Focus ETF (Ondo Tokenized)
INCEON
$73.80--
+5.03%
$1.10M$37.42
25
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) logo
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)
FLQLON
$83.51--
+4.93%
$1.09M$136782.71
26
Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock) logo
Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)
SOXSB
$40.22
-0.55%
-4.43%
-10.23%
$1.06M$2.11M
27
Roundhill Memory ETF (Backpack Securities) logo
Roundhill Memory ETF (Backpack Securities)
DRAM
$59.92
-0.45%
+0.81%
+12.61%
$949449.36$49686.77
28
iShares MSCI South Korea ETF (Ondo Tokenized) logo
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
$183.13
-0.05%
+1.16%
+5.88%
$919852.98$1.00M
29
iShares Silver Trust rStock logo
iShares Silver Trust rStock
RSLV
$59.90
+0.05%
-0.07%
-$915293.68$2754.21
30
ProShares UltraPro QQQ ETF rStock logo
ProShares UltraPro QQQ ETF rStock
RTQQQ
$73.64
-0.45%
+1.62%
-$873254.39$60975.16
31
SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF) logo
SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)
ABIL
$91.47
-0.45%
-0.02%
+5.45%
$862046.58$0.00
32
GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock) logo
GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)
INTWB
$28.21
-1.05%
+4.90%
+35.03%
$841445.27$1.23M
33
iShares China Large-Cap ETF (Ondo Tokenized) logo
iShares China Large-Cap ETF (Ondo Tokenized)
FXION
$34.65
-0.25%
-3.16%
+5.24%
$830073.94$1.72M
34
State Street SPDR Portfolio S&P 500 ETF ST0x logo
State Street SPDR Portfolio S&P 500 ETF ST0x
WTSPYM
$95.58
-0.65%
+3.50%
-28.75%
$797118.46$502207.05
35
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) logo
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)
SOXLON
$124.63
+0.75%
+3.43%
+7.98%
$739106.93$962707.44
36
iShares Semiconductor ETF (Ondo Tokenized) logo
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
$538.14
-0.25%
+0.72%
+10.19%
$693216.52$150699.50
37
Jersey Mike's Subs xStock logo
Jersey Mike's Subs xStock
JMKEX
$23.50--
+2.93%
$535120.34$4131.12
38
Roundhill T-REX 2X Long DRAM Daily Target ETF rStock logo
Roundhill T-REX 2X Long DRAM Daily Target ETF rStock
RRAM
$13.38---$531029.38$12.84
39
Franklin Focused Growth ETF (Ondo Tokenized) logo
Franklin Focused Growth ETF (Ondo Tokenized)
FFOGON
$52.47--
+8.51%
$528987.71$37.37
40
Franklin High Yield Corporate ETF (Ondo Tokenized) logo
Franklin High Yield Corporate ETF (Ondo Tokenized)
FLHYON
$25.54--
+4.30%
$524968.77$31.78
41
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) logo
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)
FGDLON
$60.62--
+4.19%
$503619.85$28.92
42
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) logo
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)
PALLON
$118.33
-0.25%
+0.41%
+6.19%
$487062.79$4615.96
43
iShares Core S&P 500 ETF rStock logo
iShares Core S&P 500 ETF rStock
RIVV
$766.00
-0.35%
--$477861.77$434194.73
44
Global X Uranium ETF (Ondo Tokenized) logo
Global X Uranium ETF (Ondo Tokenized)
URAON
$42.03
-0.85%
+0.29%
+1.88%
$408629.53$153885.01
45
T-Rex 2X Long MSTR Daily Target ETF rStock logo
T-Rex 2X Long MSTR Daily Target ETF rStock
RMSTU
$41.42
-2.84%
--$376385.89$8107.64
46
iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) logo
iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)
SHYON
$86.24--
+5.24%
$366827.17$25.91
47
Vanguard S&P 500 ETF rStock logo
Vanguard S&P 500 ETF rStock
RVOO
$702.93
-0.35%
-0.08%
-$363400.02$1.75M
48
iShares 20+ Year Treasury rStock logo
iShares 20+ Year Treasury rStock
RTLT
$81.43
-0.15%
+0.46%
-$359685.01$3062.74
49
VanEck Semiconductor ETF rStock logo
VanEck Semiconductor ETF rStock
RSMH
$576.68
-0.25%
+0.87%
-$354970.46$729.44
50
Roundhill Photonics & Optics ETF rStock logo
Roundhill Photonics & Optics ETF rStock
RLYTE
$26.36---$353896.78$25.77
51
ProShares UltraPro Short QQQ ETF rStock logo
ProShares UltraPro Short QQQ ETF rStock
RSQQQ
$37.19
-0.35%
-1.37%
-$325491.04$28926.94
52
State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF) logo
State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF)
SPY
$764.48
-0.35%
+0.24%
+5.77%
$307979.77$27.93
53
Global X Uranium ETF xStock logo
Global X Uranium ETF xStock
URAX
$51.46--
-70.53%
$303322.49$0.53
54
SPDR Gold Shares rStock logo
SPDR Gold Shares rStock
RGLD
$399.35
-0.05%
--$286539.77$3148.11
55
iShares MSCI South Korea ETF rStock logo
iShares MSCI South Korea ETF rStock
REWY
$183.08
-0.05%
+1.03%
-$265532.49$27455.71
56
Core MSCI Emerging Markets xStock logo
Core MSCI Emerging Markets xStock
IEMGX
$81.52
-0.35%
-0.09%
+3.14%
$259346.49$742.36
57
T-Rex 2X Inverse MSTR Daily Target ETF rStock logo
T-Rex 2X Inverse MSTR Daily Target ETF rStock
RMSTZ
$2.74
+1.84%
--$235066.51$2096.41
58
Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) logo
Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)
BOTZON
$35.04--
+3.98%
$232059.04$19.89
59
Vanguard S&P 500 ETF (Dinari Tokenized ETF) logo
Vanguard S&P 500 ETF (Dinari Tokenized ETF)
VOO
$705.10
-0.35%
-
+6.09%
$198904.11$1.63
60
abrdn Physical Silver ETF (Dinari Tokenized ETF) logo
abrdn Physical Silver ETF (Dinari Tokenized ETF)
SIVR
$63.01
-0.35%
-
+8.40%
$196868.93$17.01
61
Schwab International Equity xStock logo
Schwab International Equity xStock
SCHFX
$27.64--
+2.51%
$195128.99$69.45
62
Proshares Ultra CRC rStock logo
Proshares Ultra CRC rStock
RCRCA
$21.93
-3.54%
--$194747.44$1408.55
63
SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) logo
SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF)
SPUS
$58.93
-0.35%
-
+5.98%
$194721.57$834.36
64
iShares MSCI India ETF • Robinhood Token logo
iShares MSCI India ETF • Robinhood Token
INDA
$47.90
-0.05%
+0.05%
+5.77%
$184655.90$278192.29
65
NEOS NASDAQ 100 HIGH INCOME ETF rStock logo
NEOS NASDAQ 100 HIGH INCOME ETF rStock
RQQQI
$54.17---$179204.12$102.20
66
Direxion Daily Semiconductor Bear 3x Shares ETF rStock logo
Direxion Daily Semiconductor Bear 3x Shares ETF rStock
RSOXS
$40.19
-0.35%
-4.32%
-$168749.51$122416.48
67
iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized) logo
iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)
IEFON
$97.76--
+4.40%
$160631.82$210.62
68
Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) logo
Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)
QYLDON
$18.89--
+5.56%
$153821.34$599.07
69
Global X S&P 500 Covered Call ETF (Ondo Tokenized) logo
Global X S&P 500 Covered Call ETF (Ondo Tokenized)
XYLDON
$42.43--
+5.88%
$151801.16$659.42
70
iShares Gold Trust (Dinari Tokenized ETF) logo
iShares Gold Trust (Dinari Tokenized ETF)
IAU
$82.32
-0.15%
-
+6.19%
$150259.22$600.52
71
S&P Small Cap xStock logo
S&P Small Cap xStock
IJRX
$148.47--
+4.19%
$142627.31$0.98
72
Global X Silver Miners ETF (Ondo Tokenized) logo
Global X Silver Miners ETF (Ondo Tokenized)
SILON
$94.29--
+1.88%
$141484.85$99.02
73
iShares Semiconductor ETF • Robinhood Token logo
iShares Semiconductor ETF • Robinhood Token
SOXX
$536.18
-0.05%
+1.29%
+9.98%
$139627.63$25724.78
74
Invesco NASDAQ 100 ETF rStock logo
Invesco NASDAQ 100 ETF rStock
RQQQM
$297.66
-0.35%
+0.11%
-$130768.90$1794.27
75
iShares Investment Grade Systematic Bond ETF (Ondo Tokenized) logo
iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)
IGEBON
$43.89--
+5.35%
$126397.29$537.81
76
iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized) logo
iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)
QLTAON
$46.13--
+5.67%
$125262.86$149.07
77
VanEck Agribusiness ETF xStock logo
VanEck Agribusiness ETF xStock
MOOX
$93.97--
-45.17%
$121237.03$29.75
78
ProShares Ultra QQQ rStock logo
ProShares Ultra QQQ rStock
RQLD
$91.79
-0.35%
--$114343.57$515.05
79
VanEck Semiconductor ETF • Robinhood Token logo
VanEck Semiconductor ETF • Robinhood Token
SMH
$548.65
-0.85%
-3.71%
+5.03%
$107847.39$21.66
80
Invesco QQQ Trust, Series 1 (Dinari Tokenized ETF) logo
Invesco QQQ Trust, Series 1 (Dinari Tokenized ETF)
QQQ
$725.15
-0.35%
+0.17%
+6.72%
$107293.96$2.50
81
iShares Total Return Active ETF (Ondo Tokenized) logo
iShares Total Return Active ETF (Ondo Tokenized)
BRTRON
$48.88--
+5.24%
$101992.08$358.35
82
Tradr 2X Long SNDK Daily ETF rStock logo
Tradr 2X Long SNDK Daily ETF rStock
RSNXX
$17.98---$100185.95$950.14
83
SPDR S&P 500 ETF Trust Defichain logo
SPDR S&P 500 ETF Trust Defichain
DSPY
$3.80--
-23.28%
$98854.66$2.15
84
iShares Core MSCI Emerging Markets ETF rStock logo
iShares Core MSCI Emerging Markets ETF rStock
RIEMG
$81.71
+0.05%
--$88672.76$86753.81
85
Global X Copper Miners ETF rStock logo
Global X Copper Miners ETF rStock
RCOPX
$86.78---$71873.22$10.82
86
iShares MSCI Brazil ETF (Ondo Tokenized) logo
iShares MSCI Brazil ETF (Ondo Tokenized)
EWZON
$37.82--
+3.77%
$66838.20$110.70
87
Schwab US Dividend Equity ETF rStock logo
Schwab US Dividend Equity ETF rStock
RSCHD
$33.61---$60457.43$10.85
88
Vanguard Morningstar Total Stock Market ETF • Robinhood Token logo
Vanguard Morningstar Total Stock Market ETF • Robinhood Token
VTI
$381.41
-0.35%
+1.98%
+6.93%
$58115.02$2919.95
89
KraneShares CSI China Internet ETF (Ondo Tokenized) logo
KraneShares CSI China Internet ETF (Ondo Tokenized)
KWEBON
$24.93
-0.85%
-
+6.51%
$56993.56$24.89
90
United States Natural Gas rStock logo
United States Natural Gas rStock
RUNG
$10.44---$56377.73$200.07
91
SP Funds S&P Global Technology ETF (Dinari Tokenized ETF) logo
SP Funds S&P Global Technology ETF (Dinari Tokenized ETF)
SPTE
$48.26
-0.35%
-
+5.88%
$56118.54$47.78
92
Vanguard Real Estate ETF (Ondo Tokenized) logo
Vanguard Real Estate ETF (Ondo Tokenized)
VNQON
$93.89--
+3.14%
$54773.14$19.64
93
Invesco S&P 500 Momentum Etf rStock logo
Invesco S&P 500 Momentum Etf rStock
RSPMO
$149.69
-0.35%
--$53939.81$635.62
94
SP Funds S&P World (ex-US) ETF (Dinari Tokenized ETF) logo
SP Funds S&P World (ex-US) ETF (Dinari Tokenized ETF)
SPWO
$34.76--
+2.40%
$53290.86$64.42
95
iShares US Equity Factor Rotation Active ETF (Ondo Tokenized) logo
iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)
DYNFON
$69.27--
+5.03%
$52688.05$13994.32
96
iShares 0-3 Month Treasury Bond ETF rStock logo
iShares 0-3 Month Treasury Bond ETF rStock
RSGOV
$100.38
-0.35%
-0.02%
-$50885.60$860.18
97
GraniteShares 2x Long COIN Daily ETF rStock logo
GraniteShares 2x Long COIN Daily ETF rStock
RCONL
$6.32
-2.34%
--$49955.06$17663.68
98
iShares MSCI Japan ETF (Ondo Tokenized) logo
iShares MSCI Japan ETF (Ondo Tokenized)
EWJON
$97.18
-0.45%
+0.66%
+4.61%
$47880.83$156433.22
99
Global X Uranium ETF rStock logo
Global X Uranium ETF rStock
RURA
$41.56---$47133.15$854.11
100
iShares MSCI Emerging Markets ETF rStock logo
iShares MSCI Emerging Markets ETF rStock
REEM
$69.31---$46478.58$0.00

الأسئلة الشائعة

شاشة العملات المشفرة هي أداة تقوم بتصفية سوق العملات المشفرة حسب معايير مثل القيمة السوقية، أداء السعر، حجم التداول والفئة، بحيث يمكنك بسرعة تضييق آلاف العملات إلى تلك التي تتناسب مع استراتيجيتك.
استخدم شريط التصفية أعلاه لتعيين فئة أو نطاق القيمة السوقية أو التقييم الكامل المخفف، تغيير السعر خلال فترة زمنية مختارة، حجم التداول خلال 24 ساعة أو التصنيف الفني. يتم تطبيق الفلاتر على الفور، ويتم تحديث عنوان URL للصفحة بحيث يمكنك مشاركة أو وضع إشارة مرجعية على أي عرض مصفى.
تتجدد الأسعار والقيمة السوقية وحجم التداول باستمرار طوال اليوم من مزودي بيانات السوق، لذا تعكس الشاشة دائمًا ظروف السوق القريبة من الوقت الحقيقي.
يجمع التصنيف الفني بين مؤشرات فنية شائعة — المتوسطات المتحركة والمذبذبات المحسوبة على الإطار الزمني اليومي — في إشارة واحدة من شراء قوي إلى بيع قوي. يغطي أكبر العملات من حيث القيمة السوقية ويتم تحديثه كل ساعة. ليس نصيحة استثمارية.
نعم. قم بتسجيل الدخول لحفظ الفلاتر الحالية الخاصة بك كشاشة مسماة وإعادة تطبيقها بنقرة واحدة، أو قم بتفعيل "تذكر الفلاتر" لاستعادة إعدادك الأخير تلقائيًا. يمكنك أيضًا مشاركة أي عرض مفلتر ببساطة عن طريق نسخ عنوان URL للصفحة.
إعلان