أزواج العملات الصغرى

برعاية


British Pound - Japanese YenGBP/JPY	213.401	214.469	213.398	-0.612	-0.29%	213.37	213.432	0.062
Swiss Franc - Japanese YenCHF/JPY	203.366	203.377	202.253	0.679	+0.33%	203.322	203.409	0.087
Euro - Japanese YenEUR/JPY	185.743	186.249	185.432	-0.249	-0.13%	185.727	185.758	0.031
Canadian Dollar - Japanese YenCAD/JPY	114.942	115.325	114.771	-0.195	-0.17%	114.93	114.953	0.023
Australian Dollar - Japanese YenAUD/JPY	110.582	110.794	110.052	-0.06	-0.05%	110.568	110.595	0.027
New Zealand Dollar - Japanese YenNZD/JPY	94.383	94.9785	94.371	-0.475	-0.50%	94.368	94.398	0.03
British Pound - New Zealand DollarGBP/NZD	2.2609	2.26487	2.25523	0.00459	+0.20%	2.26019	2.2616	0.00141
Swiss Franc - New Zealand DollarCHF/NZD	2.15459	2.15466	2.13589	0.01797	+0.84%	2.15401	2.15517	0.00116
Euro - New Zealand DollarEUR/NZD	1.96795	1.96888	1.95952	0.00729	+0.37%	1.96747	1.96842	0.00095
British Pound - Australian DollarGBP/AUD	1.92979	1.94064	1.92961	-0.00457	-0.24%	1.92954	1.93004	0.0005
British Pound - Canadian DollarGBP/CAD	1.85667	1.86035	1.85648	-0.00218	-0.12%	1.85643	1.85691	0.00048
Swiss Franc - Australian DollarCHF/AUD	1.83885	1.83989	1.83112	0.00705	+0.38%	1.83847	1.83922	0.00075
Swiss Franc - Canadian DollarCHF/CAD	1.76916	1.76916	1.75764	0.00884	+0.50%	1.76882	1.7695	0.00068
Euro - Australian DollarEUR/AUD	1.67967	1.6857	1.67947	-0.00127	-0.08%	1.67948	1.67986	0.00038
Euro - Canadian DollarEUR/CAD	1.61602	1.61604	1.61407	0.00069	+0.04%	1.61587	1.61617	0.0003
Canadian Dollar - New Zealand DollarCAD/NZD	1.21779	1.21793	1.21353	0.00403	+0.33%	1.21757	1.218	0.00043
Australian Dollar - New Zealand DollarAUD/NZD	1.17158	1.17172	1.16488	0.00519	+0.44%	1.17137	1.17178	0.00041
British Pound - EuroGBP/EUR	1.14891	1.1518	1.14884	-0.00186	-0.16%	1.14878	1.14903	0.00025
Swiss Franc - EuroCHF/EUR	1.09477	1.0948	1.08932	0.00501	+0.46%	1.09465	1.09488	0.00023
British Pound - Swiss FrancGBP/CHF	1.04947	1.05788	1.0494	-0.00653	-0.62%	1.04918	1.04975	0.00057
Canadian Dollar - Australian DollarCAD/AUD	1.03939	1.04372	1.0393	-0.00124	-0.12%	1.03928	1.0395	0.00022
Australian Dollar - Canadian DollarAUD/CAD	0.9621	0.96219	0.958115	0.00114	+0.12%	0.962	0.9622	0.0002
Swiss Franc - British PoundCHF/GBP	0.952867	0.95293	0.945284	0.005893	+0.62%	0.952608	0.953125	0.000517
Euro - Swiss FrancEUR/CHF	0.913435	0.918	0.913415	-0.0042	-0.46%	0.91334	0.91353	0.00019
Euro - British PoundEUR/GBP	0.870395	0.87044	0.86821	0.00141	+0.16%	0.8703	0.87049	0.00019
New Zealand Dollar - Australian DollarNZD/AUD	0.853552	0.858461	0.853443	-0.003794	-0.44%	0.853403	0.853701	0.000298
New Zealand Dollar - Canadian DollarNZD/CAD	0.821165	0.82404	0.82107	-0.00272	-0.33%	0.82102	0.82131	0.00029
Canadian Dollar - EuroCAD/EUR	0.618805	0.619551	0.618795	-0.000265	-0.04%	0.618747	0.618862	0.000115
Australian Dollar - EuroAUD/EUR	0.595355	0.595428	0.593226	0.00045	+0.08%	0.595288	0.595422	0.000134
Canadian Dollar - Swiss FrancCAD/CHF	0.56524	0.568945	0.56524	-0.00284	-0.50%	0.56513	0.56535	0.00022
Australian Dollar - Swiss FrancAUD/CHF	0.54382	0.546115	0.54351	-0.00209	-0.38%	0.54371	0.54393	0.00022
Canadian Dollar - British PoundCAD/GBP	0.538599	0.538654	0.537535	0.000633	+0.12%	0.538529	0.538668	0.000139
Australian Dollar - British PoundAUD/GBP	0.518191	0.518239	0.515294	0.001223	+0.24%	0.518124	0.518258	0.000134
New Zealand Dollar - EuroNZD/EUR	0.508145	0.510329	0.507903	-0.001889	-0.37%	0.508022	0.508267	0.000245
New Zealand Dollar - Swiss FrancNZD/CHF	0.464125	0.46819	0.46411	-0.003905	-0.83%	0.464	0.46425	0.00025
New Zealand Dollar - British PoundNZD/GBP	0.442303	0.443414	0.441527	-0.000898	-0.20%	0.442165	0.442441	0.000276
Japanese Yen - New Zealand DollarJPY/NZD	0.0105951	0.0105965	0.0105287	0.000053	+0.50%	0.0105934	0.0105968	0.0000034
Japanese Yen - Australian DollarJPY/AUD	0.0090431	0.00908661	0.00902576	0.000005	+0.05%	0.009042	0.00904421	0.00000221
Japanese Yen - Canadian DollarJPY/CAD	0.00870008	0.00871304	0.00867115	0.000015	+0.17%	0.00869921	0.00870095	0.00000174
Japanese Yen - EuroJPY/EUR	0.0053838	0.00539283	0.00536916	0.000007	+0.13%	0.00538335	0.00538425	9e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00491726	0.0049443	0.00491698	-0.000016	-0.33%	0.0049162	0.00491831	0.00000211
Japanese Yen - British PoundJPY/GBP	0.00468601	0.00468609	0.00466267	0.000013	+0.29%	0.00468533	0.00468669	0.00000136