أزواج الفوركس الأمريكية

برعاية


US Dollar - Paraguayan GuaraniUSD/PYG	6589.35	6608.48	6586.18	1.33	+0.02%	6479.89	6698.8	218.91
US Dollar - Colombian PesoUSD/COP	3664.72	3703.57	3664.39	-34.11	-0.92%	3622.71	3706.72	84.01
US Dollar - Argentine PesoUSD/ARS	1431.59	1439.84	1431.36	-6.22	-0.43%	1431.59	1431.59	--
Canadian Dollar - Argentine PesoCAD/ARS	1052.28	1053.35	1052.2	-0.38	-0.04%	1052.28	1052.29	0.01
US Dollar - Chilean PesoUSD/CLP	854.701	869.565	854.701	1.009	+0.12%	854.701	854.701	--
Brazilian Real - Colombian PesoBRL/COP	707.55	707.59	688.04	1.33	+0.19%	707.35	707.75	0.4
Brazilian Real - Argentine PesoBRL/ARS	275.061	275.062	273.54	1.521	+0.56%	275.06	275.062	0.002
US Dollar - Guyanaese DollarUSD/GYD	209.083	209.371	208.266	0.474	+0.23%	200.663	217.503	16.84
Brazilian Real - Chilean PesoBRL/CLP	164.317	165.951	160.128	-0.096	-0.06%	164.269	164.364	0.095
US Dollar - Jamaican DollarUSD/JMD	156.314	156.524	156.042	0.257	+0.16%	154.798	157.829	3.031
US Dollar - Japanese YenUSD/JPY	155.959	157.66	155.936	-1.293	-0.82%	155.948	155.969	0.021
Canadian Dollar - Japanese YenCAD/JPY	114.638	115.325	114.631	-0.499	-0.43%	114.627	114.65	0.023
US Dollar - Surinamese DollarUSD/SRD	37.818	37.818	37.8142	--	--	37.44	38.196	0.756
US Dollar - Honduran LempiraUSD/HNL	26.3988	26.455	26.3988	-0.0562	-0.21%	25.9778	26.8197	0.8419
Netherlands Antillean Guilder - Surinamese DollarANG/SRD	20.529	--	--	--	--	20.33	20.728	0.398
US Dollar - Mexican PesoUSD/MXN	17.2122	17.3249	17.2082	-0.0415	-0.24%	17.207	17.2174	0.0104
Canadian Dollar - Mexican PesoCAD/MXN	12.6511	12.6553	12.6096	0.0192	+0.15%	12.6499	12.6522	0.0023
US Dollar - Bolivian BolivianoUSD/BOB	6.92033	6.92033	6.88578	0.0304	+0.44%	6.75193	7.08873	0.3368
US Dollar - Trinidad Tobago DollarUSD/TTD	6.77046	6.77653	6.7497	0.01838	+0.27%	6.64416	6.89675	0.25259
US Dollar - Brazilian RealUSD/BRL	5.2055	5.3452	5.2054	-0.0119	-0.23%	5.204	5.207	0.003
Canadian Dollar - Brazilian RealCAD/BRL	3.82566	3.91761	3.81394	0.00653	+0.17%	3.82092	3.8304	0.00948
Brazilian Real - Mexican PesoBRL/MXN	3.3066	3.3326	3.2297	-0.0022	-0.07%	3.3047	3.3085	0.0038
Canadian Dollar - Peruvian SolCAD/PEN	2.467	2.46741	2.45284	0.0108	+0.44%	2.46685	2.46715	0.0003
British Pound - Canadian DollarGBP/CAD	1.85714	1.86035	1.85683	-0.00171	-0.09%	1.85685	1.85743	0.00058
US Dollar - Aruban FlorinUSD/AWG	1.8025	1.8025	1.79994	--	--	1.7925	1.8125	0.02
Swiss Franc - Canadian DollarCHF/CAD	1.76916	1.76932	1.75764	0.00884	+0.50%	1.76885	1.76947	0.00062
Euro - Canadian DollarEUR/CAD	1.61951	1.61956	1.61407	0.00418	+0.26%	1.61936	1.61965	0.00029
British Pound - US DollarGBP/USD	1.3651	1.36526	1.35882	0.00412	+0.30%	1.36499	1.3652	0.00021
US Dollar - Canadian DollarUSD/CAD	1.36055	1.36754	1.3603	-0.00534	-0.39%	1.36045	1.36064	0.00019
Canadian Dollar - New Zealand DollarCAD/NZD	1.21758	1.21763	1.21353	0.00382	+0.31%	1.21739	1.21776	0.00037
Euro - US DollarEUR/USD	1.19038	1.19054	1.18098	0.0077	+0.65%	1.19034	1.19042	0.00008
Canadian Dollar - Australian DollarCAD/AUD	1.04166	1.04372	1.04045	0.00103	+0.10%	1.04153	1.04179	0.00026
US Dollar - Bahamian DollarUSD/BSD	1	1	1	--	--	1	1	--
Australian Dollar - Canadian DollarAUD/CAD	0.96001	0.961125	0.958115	-0.00095	-0.10%	0.95989	0.96013	0.00024
New Zealand Dollar - Canadian DollarNZD/CAD	0.821305	0.82404	0.82127	-0.00258	-0.31%	0.82118	0.82143	0.00025
US Dollar - Swiss FrancUSD/CHF	0.769015	0.777436	0.768805	-0.006885	-0.89%	0.76887	0.76916	0.00029
Canadian Dollar - Bermudan DollarCAD/BMD	0.736835	0.736951	0.732929	0.0029	+0.40%	0.736789	0.736881	0.000092
Australian Dollar - US DollarAUD/USD	0.705625	0.705855	0.7009	0.002045	+0.29%	0.70555	0.7057	0.00015
Canadian Dollar - EuroCAD/EUR	0.617473	0.619551	0.617454	-0.001597	-0.26%	0.617417	0.617528	0.000111
Canadian Dollar - Cayman Islands DollarCAD/KYD	0.612132	0.612229	0.60749	0.003809	+0.63%	0.612093	0.61217	0.000077
New Zealand Dollar - US DollarNZD/USD	0.6037	0.60385	0.60139	0.000485	+0.08%	0.60362	0.60378	0.00016
Canadian Dollar - Swiss FrancCAD/CHF	0.565245	0.568945	0.56519	-0.002835	-0.50%	0.56514	0.56535	0.00021
Canadian Dollar - British PoundCAD/GBP	0.538463	0.538552	0.537535	0.000497	+0.09%	0.538384	0.538541	0.000157
Mexican Peso - Brazilian RealMXN/BRL	0.302426	0.309626	0.300066	0.000202	+0.07%	0.302252	0.302599	0.000347
US Dollar - Chilean Unit Of Account UFUSD/CLF	0.0216614	0.0218026	0.0216614	-0.000141	-0.65%	0.0216487	0.021674	0.0000253
Japanese Yen - Canadian DollarJPY/CAD	0.00872304	0.00872368	0.00867115	0.000038	+0.43%	0.00872205	0.00872402	0.00000197
Chilean Peso - Brazilian RealCLP/BRL	0.00608582	0.00624502	0.00602587	0.000002	+0.04%	0.00608406	0.00608757	0.00000351
Argentine Peso - Brazilian RealARS/BRL	0.00363556	0.00365577	0.00363556	-0.00002	-0.55%	0.00363555	0.00363557	2e-8
Colombian Peso - Brazilian RealCOP/BRL	0.00141333	0.0014534	0.00141325	-0.000003	-0.19%	0.00141293	0.00141373	8e-7