| FXEmpire

برعاية


British Pound - Hungarian ForintGBP/HUF	433.321	435.475	433.285	-1.372	-0.32%	433.047	433.595	0.548
Swiss Franc - Hungarian ForintCHF/HUF	412.159	425.989	411.442	0.512	+0.12%	411.522	412.796	1.274
Euro - Hungarian ForintEUR/HUF	377.044	378.024	376.995	-0.709	-0.19%	376.892	377.196	0.304
US Dollar - Hungarian ForintUSD/HUF	317.134	319.944	317.133	-2.296	-0.72%	317.012	317.255	0.243
Singapore Dollar - Japanese YenSGD/JPY	123.179	123.943	123.179	-0.545	-0.44%	123.16	123.199	0.039
Euro - Russian RubleEUR/RUB	92.132	92.1359	90.1966	1.3283	+1.46%	92.1275	92.1365	0.009
US Dollar - Indian RupeeUSD/INR	90.722	90.8641	90.1751	0.1255	+0.14%	90.7145	90.7295	0.015
US Dollar - Russian RubleUSD/RUB	77.4951	77.4951	76.7658	0.72	+0.94%	77.4913	77.4989	0.0076
British Pound - Turkish LiraGBP/TRY	59.5949	59.5954	59.137	0.27	+0.46%	59.5643	59.6254	0.0611
Swiss Franc - Turkish LiraCHF/TRY	56.6926	56.6927	55.9922	0.5086	+0.91%	56.6885	56.6967	0.0082
Euro - Turkish LiraEUR/TRY	51.8577	51.8577	51.3236	0.2934	+0.57%	51.7989	51.9165	0.1176
US Dollar - Turkish LiraUSD/TRY	43.589	43.6028	43.4584	0.0076	+0.02%	43.5859	43.5921	0.0062
US Dollar - Thai BahtUSD/THB	31.1655	31.5548	31.1655	-0.3695	-1.17%	31.159	31.172	0.013
Euro - Czech KorunaEUR/CZK	24.2166	24.2432	24.2121	-0.007	-0.03%	24.21	24.2232	0.0132
British Pound - South African RandGBP/ZAR	21.824	21.8426	21.7645	0.0037	+0.02%	21.816	21.832	0.016
Swiss Franc - South African RandCHF/ZAR	20.7605	20.7605	20.6133	0.097	+0.47%	20.7526	20.7683	0.0157
Euro - Mexican PesoEUR/MXN	20.4602	20.4602	20.3471	0.0547	+0.27%	20.4563	20.4641	0.0078
US Dollar - Czech KorunaUSD/CZK	20.3694	20.5219	20.3692	-0.1132	-0.55%	20.3643	20.3744	0.0101
Hong Kong Dollar - Japanese YenHKD/JPY	19.9793	20.1788	19.9793	-0.1486	-0.74%	19.9786	19.98	0.0014
Euro - South African RandEUR/ZAR	18.9891	19.0522	18.9196	0.0284	+0.15%	18.9703	19.0079	0.0376
Swedish Krona - Japanese YenSEK/JPY	17.4305	17.5016	17.3936	-0.0327	-0.19%	17.4287	17.4323	0.0036
US Dollar - Mexican PesoUSD/MXN	17.2094	17.3249	17.2085	-0.0443	-0.26%	17.2043	17.2145	0.0102
Norwegian Krone - Japanese YenNOK/JPY	16.242	16.2883	16.1752	0.0117	+0.07%	16.2401	16.2438	0.0037
US Dollar - South African RandUSD/ZAR	15.9735	16.065	15.9716	-0.0614	-0.38%	15.9648	15.9821	0.0173
British Pound - Norwegian KroneGBP/NOK	13.1336	13.2423	13.1331	-0.0533	-0.40%	13.1265	13.1406	0.0141
Swiss Franc - Norwegian KroneCHF/NOK	12.4933	12.545	12.4442	0.0054	+0.04%	12.4875	12.499	0.0115
British Pound - Swedish KronaGBP/SEK	12.2388	12.308	12.2381	-0.0174	-0.14%	12.2331	12.2444	0.0113
Swiss Franc - Swedish KronaCHF/SEK	11.6423	11.6423	11.5913	0.0356	+0.31%	11.6376	11.647	0.0094
Euro - Norwegian KroneEUR/NOK	11.428	11.5196	11.4104	-0.0301	-0.26%	11.4239	11.4321	0.0082
British Pound - Hong Kong DollarGBP/HKD	10.6768	10.6777	10.617	0.0434	+0.41%	10.6757	10.6778	0.0021
Euro - Swedish KronaEUR/SEK	10.6497	10.6863	10.6286	-0.0012	-0.01%	10.6465	10.6529	0.0064
Swiss Franc - Hong Kong DollarCHF/HKD	10.157	10.157	10.0536	0.0874	+0.87%	10.1559	10.1581	0.0022
South African Rand - Japanese YenZAR/JPY	9.77485	9.84211	9.77485	-0.03424	-0.35%	9.77117	9.77854	0.00737
US Dollar - Norwegian KroneUSD/NOK	9.61247	9.74639	9.6123	-0.0748	-0.77%	9.60946	9.61548	0.00602
Euro - Hong Kong DollarEUR/HKD	9.29108	9.29108	9.22745	0.05028	+0.54%	9.29051	9.29164	0.00113
Mexican Peso - Japanese YenMXN/JPY	9.07203	9.13775	9.07203	-0.04197	-0.46%	9.0711	9.07297	0.00187
US Dollar - Swedish KronaUSD/SEK	8.95779	9.03329	8.95763	-0.04769	-0.53%	8.95548	8.9601	0.00462
British Pound - Danish KroneGBP/DKK	8.5837	8.60245	8.58341	-0.0111	-0.13%	8.58259	8.58481	0.00222
Swiss Franc - Danish KroneCHF/DKK	8.16514	8.16514	8.13626	0.02615	+0.32%	8.16376	8.16653	0.00277
US Dollar - Hong Kong DollarUSD/HKD	7.81493	7.81493	7.81285	0.00192	+0.02%	7.81472	7.81513	0.00041
Euro - Danish KroneEUR/DKK	7.46918	7.47001	7.46806	0.00051	+0.01%	7.46896	7.4694	0.00044
US Dollar - Chinese Yuan OffshoreUSD/CNH	6.91902	6.93159	6.91882	-0.01159	-0.17%	6.91878	6.91926	0.00048
US Dollar - Danish KroneUSD/DKK	6.28257	6.3242	6.28257	-0.03253	-0.52%	6.28221	6.28293	0.00072
Singapore Dollar - Hong Kong DollarSGD/HKD	6.16527	6.1661	6.13215	0.01853	+0.30%	6.16473	6.16581	0.00108
British Pound - Romanian LeuGBP/RON	5.85221	5.88616	5.84328	-0.01416	-0.24%	5.84538	5.85904	0.01366
Canadian Dollar - Hong Kong DollarCAD/HKD	5.74389	5.74389	5.71298	0.02372	+0.41%	5.74359	5.74419	0.0006
Australian Dollar - Hong Kong DollarAUD/HKD	5.51604	5.51619	5.47609	0.01889	+0.34%	5.51575	5.51633	0.00058
US Dollar - Brazilian RealUSD/BRL	5.1925	5.3452	5.1924	-0.0249	-0.48%	5.191	5.194	0.003
Euro - Romanian LeuEUR/RON	5.09273	5.1094	5.08932	-0.00029	-0.01%	5.08679	5.09868	0.01189
British Pound - Polish ZlotyGBP/PLN	4.83967	4.9304	4.76192	-0.01199	-0.25%	4.83675	4.84258	0.00583
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.71901	4.71901	4.6977	0.00603	+0.13%	4.71827	4.71974	0.00147
Swiss Franc - Polish ZlotyCHF/PLN	4.60428	4.70473	4.49944	0.00983	+0.21%	4.59651	4.61204	0.01553
US Dollar - Romanian LeuUSD/RON	4.2837	4.32749	4.2837	-0.0267	-0.62%	4.2787	4.2887	0.01
Euro - Polish ZlotyEUR/PLN	4.21134	4.21906	4.21127	-0.00527	-0.12%	4.20965	4.21302	0.00337
US Dollar - Saudi RiyalUSD/SAR	3.75025	3.75444	3.73986	0.00051	+0.01%	3.74604	3.75445	0.00841
Turkish Lira - Japanese YenTRY/JPY	3.5765	3.6265	3.5765	-0.028	-0.78%	3.576	3.577	0.001
US Dollar - Polish ZlotyUSD/PLN	3.54235	3.57128	3.54225	-0.02301	-0.65%	3.54106	3.54363	0.00257
British Pound - Singapore DollarGBP/SGD	1.73188	1.73335	1.72787	0.00193	+0.11%	1.73149	1.73226	0.00077
Swiss Franc - Singapore DollarCHF/SGD	1.64744	1.64744	1.6359	0.00924	+0.56%	1.64705	1.64782	0.00077
Euro - Singapore DollarEUR/SGD	1.507	1.507	1.50078	0.00372	+0.25%	1.50681	1.50719	0.00038
US Dollar - Singapore DollarUSD/SGD	1.26758	1.27421	1.26741	-0.00351	-0.28%	1.26746	1.26769	0.00023
Norwegian Krone - Swedish KronaNOK/SEK	0.93192	0.93271	0.926375	0.00267	+0.29%	0.93178	0.93206	0.00028
Canadian Dollar - Singapore DollarCAD/SGD	0.93165	0.932545	0.929805	0.00103	+0.11%	0.93154	0.93176	0.00022
Australian Dollar - Singapore DollarAUD/SGD	0.89466	0.896795	0.891395	0.00035	+0.04%	0.89457	0.89475	0.00018
New Zealand Dollar - Singapore DollarNZD/SGD	0.7654	0.767015	0.764185	-0.001335	-0.17%	0.76523	0.76557	0.00034
Singapore Dollar - Swiss FrancSGD/CHF	0.607004	0.611284	0.607004	-0.003424	-0.56%	0.606862	0.607146	0.000284