| FXEmpire

برعاية


British Pound - Hungarian ForintGBP/HUF	432.553	435.475	432.508	-2.14	-0.49%	432.044	433.062	1.018
Swiss Franc - Hungarian ForintCHF/HUF	412.005	425.989	411.442	0.358	+0.09%	411.283	412.727	1.444
Euro - Hungarian ForintEUR/HUF	376.587	378.024	376.587	-1.166	-0.31%	376.405	376.77	0.365
US Dollar - Hungarian ForintUSD/HUF	316.55	319.944	316.55	-2.88	-0.90%	316.421	316.678	0.257
Singapore Dollar - Japanese YenSGD/JPY	123.312	123.943	123.295	-0.412	-0.33%	123.293	123.331	0.038
Euro - Russian RubleEUR/RUB	91.9005	91.9032	90.1966	1.0968	+1.21%	91.896	91.905	0.009
US Dollar - Indian RupeeUSD/INR	90.7614	90.8641	90.1751	0.1649	+0.18%	90.7611	90.7616	0.0005
US Dollar - Russian RubleUSD/RUB	77.25	77.2503	76.7658	0.4749	+0.62%	77.2462	77.2538	0.0076
British Pound - Turkish LiraGBP/TRY	59.6103	59.6103	59.137	0.2854	+0.48%	59.5574	59.6631	0.1057
Swiss Franc - Turkish LiraCHF/TRY	56.7806	56.7923	55.9922	0.5966	+1.06%	56.7703	56.7909	0.0206
Euro - Turkish LiraEUR/TRY	51.8928	51.8931	51.3236	0.3285	+0.64%	51.8352	51.9505	0.1153
US Dollar - Turkish LiraUSD/TRY	43.5917	43.6028	43.4584	0.0103	+0.02%	43.5778	43.6055	0.0277
US Dollar - Thai BahtUSD/THB	31.122	31.5548	31.122	-0.413	-1.31%	31.114	31.13	0.016
Euro - Czech KorunaEUR/CZK	24.2376	24.2432	24.2121	0.014	+0.06%	24.2307	24.2444	0.0137
British Pound - South African RandGBP/ZAR	21.7411	21.8426	21.7372	-0.0792	-0.36%	21.7344	21.7477	0.0133
Swiss Franc - South African RandCHF/ZAR	20.7085	20.7119	20.6133	0.045	+0.22%	20.703	20.714	0.011
Euro - Mexican PesoEUR/MXN	20.4556	20.4588	20.3471	0.0501	+0.25%	20.4522	20.459	0.0068
US Dollar - Czech KorunaUSD/CZK	20.3722	20.5219	20.3721	-0.1104	-0.54%	20.3667	20.3777	0.011
Hong Kong Dollar - Japanese YenHKD/JPY	19.9801	20.1788	19.9785	-0.1478	-0.73%	19.9793	19.9809	0.0016
Euro - South African RandEUR/ZAR	18.9273	19.0522	18.9196	-0.0334	-0.18%	18.9073	18.9473	0.04
Swedish Krona - Japanese YenSEK/JPY	17.4709	17.5016	17.3936	0.0077	+0.04%	17.4689	17.4728	0.0039
US Dollar - Mexican PesoUSD/MXN	17.1934	17.3249	17.1933	-0.0603	-0.35%	17.1884	17.1984	0.01
Norwegian Krone - Japanese YenNOK/JPY	16.2895	16.2895	16.1752	0.0592	+0.36%	16.2875	16.2914	0.0039
US Dollar - South African RandUSD/ZAR	15.9097	16.065	15.9076	-0.1252	-0.78%	15.9001	15.9192	0.0191
British Pound - Norwegian KroneGBP/NOK	13.0987	13.2423	13.0977	-0.0882	-0.67%	13.0929	13.1044	0.0115
Swiss Franc - Norwegian KroneCHF/NOK	12.4764	12.545	12.4442	-0.0115	-0.09%	12.4706	12.4821	0.0115
British Pound - Swedish KronaGBP/SEK	12.2133	12.308	12.2111	-0.0429	-0.35%	12.2086	12.2179	0.0093
Swiss Franc - Swedish KronaCHF/SEK	11.6328	11.6365	11.5913	0.0261	+0.22%	11.6281	11.6374	0.0093
Euro - Norwegian KroneEUR/NOK	11.4032	11.5196	11.4023	-0.0549	-0.48%	11.3995	11.4069	0.0074
British Pound - Hong Kong DollarGBP/HKD	10.6799	10.6799	10.617	0.0465	+0.44%	10.6788	10.6809	0.0021
Euro - Swedish KronaEUR/SEK	10.6325	10.6863	10.6286	-0.0184	-0.17%	10.6293	10.6357	0.0064
Swiss Franc - Hong Kong DollarCHF/HKD	10.172	10.1737	10.0536	0.1024	+1.02%	10.1708	10.1732	0.0024
South African Rand - Japanese YenZAR/JPY	9.81411	9.84211	9.78848	0.00502	+0.05%	9.81149	9.81672	0.00523
US Dollar - Norwegian KroneUSD/NOK	9.58528	9.74639	9.58516	-0.10199	-1.05%	9.58213	9.58842	0.00629
Euro - Hong Kong DollarEUR/HKD	9.297	9.29702	9.22745	0.0562	+0.61%	9.29617	9.29783	0.00166
Mexican Peso - Japanese YenMXN/JPY	9.08085	9.13775	9.07822	-0.03315	-0.36%	9.08	9.0817	0.0017
US Dollar - Swedish KronaUSD/SEK	8.93689	9.03329	8.9366	-0.06859	-0.76%	8.93459	8.93918	0.00459
British Pound - Danish KroneGBP/DKK	8.58151	8.60245	8.58081	-0.01329	-0.15%	8.5802	8.58282	0.00262
Swiss Franc - Danish KroneCHF/DKK	8.17383	8.17586	8.13626	0.03484	+0.43%	8.17188	8.17578	0.0039
US Dollar - Hong Kong DollarUSD/HKD	7.81456	7.81456	7.81285	0.00155	+0.02%	7.81434	7.81478	0.00044
Euro - Danish KroneEUR/DKK	7.47083	7.47104	7.46806	0.00216	+0.03%	7.47055	7.4711	0.00055
US Dollar - Chinese Yuan OffshoreUSD/CNH	6.91634	6.93159	6.91634	-0.01427	-0.21%	6.91608	6.91661	0.00053
US Dollar - Danish KroneUSD/DKK	6.27959	6.3242	6.27958	-0.03551	-0.56%	6.27917	6.28	0.00083
Singapore Dollar - Hong Kong DollarSGD/HKD	6.17162	6.17162	6.13215	0.02488	+0.40%	6.17106	6.17218	0.00112
British Pound - Romanian LeuGBP/RON	5.84708	5.88616	5.84328	-0.01929	-0.33%	5.84025	5.85391	0.01366
Canadian Dollar - Hong Kong DollarCAD/HKD	5.75654	5.75738	5.71298	0.03637	+0.64%	5.75622	5.75686	0.00064
Australian Dollar - Hong Kong DollarAUD/HKD	5.5371	5.5375	5.47609	0.03995	+0.73%	5.53679	5.53741	0.00062
US Dollar - Brazilian RealUSD/BRL	5.2077	5.3452	5.2071	-0.0097	-0.19%	5.2062	5.2092	0.003
Euro - Romanian LeuEUR/RON	5.09036	5.1094	5.08932	-0.00266	-0.05%	5.08441	5.09631	0.0119
British Pound - Polish ZlotyGBP/PLN	4.83427	4.9304	4.76192	-0.01739	-0.36%	4.83014	4.83839	0.00825
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.7245	4.72465	4.6977	0.01152	+0.24%	4.72373	4.72527	0.00154
Swiss Franc - Polish ZlotyCHF/PLN	4.60436	4.70473	4.49944	0.00991	+0.22%	4.59696	4.61175	0.01479
US Dollar - Romanian LeuUSD/RON	4.2786	4.32749	4.2785	-0.0318	-0.74%	4.2736	4.2836	0.01
Euro - Polish ZlotyEUR/PLN	4.20821	4.21906	4.2082	-0.0084	-0.20%	4.20689	4.20954	0.00265
US Dollar - Saudi RiyalUSD/SAR	3.7505	3.75444	3.73986	0.00076	+0.02%	3.7463	3.7547	0.0084
Turkish Lira - Japanese YenTRY/JPY	3.5765	3.6265	3.5765	-0.028	-0.78%	3.576	3.577	0.001
US Dollar - Polish ZlotyUSD/PLN	3.5373	3.57128	3.53723	-0.02806	-0.79%	3.53619	3.5384	0.00221
British Pound - Singapore DollarGBP/SGD	1.73041	1.73335	1.72787	0.00046	+0.03%	1.73009	1.73073	0.00064
Swiss Franc - Singapore DollarCHF/SGD	1.64821	1.64861	1.6359	0.01001	+0.61%	1.64777	1.64865	0.00088
Euro - Singapore DollarEUR/SGD	1.50642	1.50644	1.50078	0.00314	+0.21%	1.50623	1.50661	0.00038
US Dollar - Singapore DollarUSD/SGD	1.26621	1.27421	1.26621	-0.00488	-0.38%	1.26608	1.26633	0.00025
Canadian Dollar - Singapore DollarCAD/SGD	0.932745	0.93279	0.929805	0.002125	+0.23%	0.93262	0.93287	0.00025
Norwegian Krone - Swedish KronaNOK/SEK	0.932425	0.93271	0.926375	0.003175	+0.34%	0.93229	0.93256	0.00027
Australian Dollar - Singapore DollarAUD/SGD	0.897185	0.8974	0.891395	0.002875	+0.32%	0.89711	0.89726	0.00015
New Zealand Dollar - Singapore DollarNZD/SGD	0.765515	0.767015	0.764185	-0.00122	-0.16%	0.76534	0.76569	0.00035
Singapore Dollar - Swiss FrancSGD/CHF	0.606719	0.611284	0.606572	-0.003709	-0.61%	0.606557	0.606881	0.000324