أزواج العملات الغريبة

برعاية


British Pound - Hungarian ForintGBP/HUF	435.74	439.189	433.936	-0.595	-0.14%	427.697	443.783	16.086
Swiss Franc - Hungarian ForintCHF/HUF	412.498	415.33	411.904	-2.45	-0.59%	403.67	421.325	17.655
Euro - Hungarian ForintEUR/HUF	377.632	380.339	377.632	-2.371	-0.62%	375.877	379.387	3.51
US Dollar - Hungarian ForintUSD/HUF	319.628	322.951	319.628	-3.02	-0.94%	318.103	321.152	3.049
Singapore Dollar - Japanese YenSGD/JPY	123.701	123.701	122.85	0.783	+0.64%	123.212	124.19	0.978
Euro - Russian RubleEUR/RUB	90.9903	90.9903	89.6743	0.6056	+0.67%	90.9858	90.9948	0.009
US Dollar - Indian RupeeUSD/INR	90.5549	90.5549	90.0591	0.2398	+0.27%	90.5547	90.5552	0.0005
US Dollar - Russian RubleUSD/RUB	77.0125	77.0125	75.9878	0.2608	+0.34%	77.0087	77.0163	0.0076
British Pound - Turkish LiraGBP/TRY	59.4275	59.7078	55.9695	0.426	+0.72%	59.1343	59.7207	0.5864
Swiss Franc - Turkish LiraCHF/TRY	56.2036	56.3553	55.9019	0.0905	+0.16%	56.2019	56.2052	0.0033
Euro - Turkish LiraEUR/TRY	51.5953	51.5953	51.2684	0.1979	+0.39%	51.3686	51.8221	0.4535
US Dollar - Turkish LiraUSD/TRY	43.6355	43.6558	43.4865	0.0226	+0.05%	43.4773	43.7937	0.3164
US Dollar - Thai BahtUSD/THB	31.52	31.89	31.52	-0.32	-1.01%	31.51	31.53	0.02
Euro - Czech KorunaEUR/CZK	24.2316	24.3873	24.2316	-0.0293	-0.12%	24.1694	24.2937	0.1243
British Pound - South African RandGBP/ZAR	21.8251	22.0875	21.8251	-0.1957	-0.89%	21.7822	21.868	0.0858
Swiss Franc - South African RandCHF/ZAR	20.6661	20.9721	20.6518	-0.2685	-1.28%	20.6157	20.7165	0.1008
US Dollar - Czech KorunaUSD/CZK	20.5077	20.6918	20.5077	-0.0921	-0.45%	20.4573	20.5581	0.1008
Euro - Mexican PesoEUR/MXN	20.3815	20.64	20.3815	-0.2492	-1.21%	20.374	20.389	0.015
Hong Kong Dollar - Japanese YenHKD/JPY	20.1233	20.1426	20.0347	0.055	+0.27%	20.1175	20.1291	0.0116
Euro - South African RandEUR/ZAR	18.963	19.2968	18.9429	-0.2226	-1.16%	18.5742	19.3518	0.7776
Swedish Krona - Japanese YenSEK/JPY	17.4302	17.5005	17.296	0.1311	+0.76%	17.408	17.4524	0.0444
US Dollar - Mexican PesoUSD/MXN	17.2683	17.5243	17.2683	-0.2508	-1.43%	17.2348	17.3017	0.0669
Norwegian Krone - Japanese YenNOK/JPY	16.2435	16.2509	15.9692	0.2553	+1.60%	16.2037	16.2832	0.0795
US Dollar - South African RandUSD/ZAR	16.0434	16.3221	16.0434	-0.2548	-1.56%	15.9698	16.117	0.1472
British Pound - Norwegian KroneGBP/NOK	13.1764	13.2918	13.1167	-0.0845	-0.64%	13.069	13.2837	0.2147
Swiss Franc - Norwegian KroneCHF/NOK	12.4803	12.6348	12.4401	-0.13	-1.03%	12.3629	12.5977	0.2348
British Pound - Swedish KronaGBP/SEK	12.2783	12.2783	12.2061	0.0218	+0.18%	12.2237	12.333	0.1093
Swiss Franc - Swedish KronaCHF/SEK	11.6302	11.6642	11.5495	-0.024	-0.21%	11.5632	11.6972	0.134
Euro - Norwegian KroneEUR/NOK	11.4414	11.5632	11.4061	-0.1114	-0.96%	11.4154	11.4674	0.052
Euro - Swedish KronaEUR/SEK	10.6613	10.6788	10.5975	-0.0143	-0.13%	10.6337	10.6889	0.0552
British Pound - Hong Kong DollarGBP/HKD	10.6353	10.6668	10.5618	0.0703	+0.67%	10.6345	10.6361	0.0016
Swiss Franc - Hong Kong DollarCHF/HKD	10.0693	10.0909	10.026	0.0232	+0.23%	10.0692	10.0693	0.0001
South African Rand - Japanese YenZAR/JPY	9.80476	9.80476	9.61755	0.17438	+1.81%	9.78492	9.82459	0.03967
US Dollar - Norwegian KroneUSD/NOK	9.68182	9.81693	9.66736	-0.12952	-1.32%	9.6578	9.70583	0.04803
Euro - Hong Kong DollarEUR/HKD	9.23378	9.23654	9.20074	0.03185	+0.35%	9.19767	9.26988	0.07221
Mexican Peso - Japanese YenMXN/JPY	9.10643	9.10643	8.944	0.15608	+1.74%	9.09851	9.11434	0.01583
US Dollar - Swedish KronaUSD/SEK	9.02243	9.07048	8.97684	-0.04253	-0.47%	9.00987	9.03499	0.02512
British Pound - Danish KroneGBP/DKK	8.60503	8.63832	8.56071	0.0313	+0.37%	8.56852	8.64154	0.07302
Swiss Franc - Danish KroneCHF/DKK	8.14976	8.16432	8.13322	-0.0025	-0.03%	8.08322	8.21629	0.13307
US Dollar - Hong Kong DollarUSD/HKD	7.8137	7.8149	7.80717	-0.00001	0.00%	7.81135	7.81605	0.0047
Euro - Danish KroneEUR/DKK	7.46945	7.46945	7.46554	0.002	+0.03%	7.46787	7.47102	0.00315
US Dollar - Chinese Yuan OffshoreUSD/CNH	6.93037	6.94874	6.93037	-0.0076	-0.11%	6.93033	6.93041	0.00008
US Dollar - Danish KroneUSD/DKK	6.32145	6.34168	6.31556	-0.01944	-0.31%	6.31783	6.32506	0.00723
Singapore Dollar - Hong Kong DollarSGD/HKD	6.14663	6.14663	6.12445	0.02166	+0.35%	6.12278	6.17048	0.0477
British Pound - Romanian LeuGBP/RON	5.86637	5.89833	5.83648	0.01984	+0.34%	5.85956	5.87317	0.01361
Canadian Dollar - Hong Kong DollarCAD/HKD	5.71334	5.72505	5.69732	0.01485	+0.26%	5.7121	5.71458	0.00248
Australian Dollar - Hong Kong DollarAUD/HKD	5.48104	5.48104	5.40156	0.07624	+1.41%	5.47985	5.48222	0.00237
US Dollar - Brazilian RealUSD/BRL	5.2172	5.2864	5.2172	-0.0557	-1.06%	5.2157	5.2187	0.003
Euro - Romanian LeuEUR/RON	5.09302	5.10025	5.0887	0.00104	+0.02%	5.08711	5.09893	0.01182
British Pound - Polish ZlotyGBP/PLN	4.85989	4.87854	4.82741	0.01042	+0.21%	4.79456	4.92523	0.13067
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.70036	4.70036	4.63928	0.06055	+1.31%	4.69739	4.70334	0.00595
Swiss Franc - Polish ZlotyCHF/PLN	4.60126	4.64406	4.59217	-0.00999	-0.22%	4.53162	4.6709	0.13928
US Dollar - Romanian LeuUSD/RON	4.3104	4.32589	4.30859	-0.0134	-0.31%	4.3054	4.3154	0.01
Euro - Polish ZlotyEUR/PLN	4.21791	4.22799	4.21472	-0.00669	-0.16%	4.20749	4.22832	0.02083
US Dollar - Saudi RiyalUSD/SAR	3.75038	3.75085	3.74887	0.0002	+0.01%	3.74615	3.75461	0.00846
Turkish Lira - Japanese YenTRY/JPY	3.6015	3.612	3.5875	0.0085	+0.24%	3.597	3.606	0.009
US Dollar - Polish ZlotyUSD/PLN	3.56929	3.59028	3.56929	-0.01802	-0.50%	3.56177	3.57681	0.01504
British Pound - Singapore DollarGBP/SGD	1.7305	1.73761	1.72068	0.00563	+0.33%	1.72052	1.74048	0.01996
Swiss Franc - Singapore DollarCHF/SGD	1.63924	1.64339	1.6362	-0.00093	-0.06%	1.63361	1.64488	0.01127
Euro - Singapore DollarEUR/SGD	1.50223	1.50444	1.4995	-0.00012	-0.01%	1.49468	1.50978	0.0151
US Dollar - Singapore DollarUSD/SGD	1.27122	1.27612	1.27122	-0.00448	-0.35%	1.26771	1.27473	0.00702
Norwegian Krone - Swedish KronaNOK/SEK	0.93195	0.93195	0.92072	0.007725	+0.84%	0.9305	0.9334	0.0029
Canadian Dollar - Singapore DollarCAD/SGD	0.92964	0.932725	0.928545	-0.000745	-0.08%	0.92584	0.93344	0.0076
Australian Dollar - Singapore DollarAUD/SGD	0.8917	0.8919	0.88158	0.009455	+1.07%	0.8911	0.8923	0.0012
New Zealand Dollar - Singapore DollarNZD/SGD	0.764735	0.764735	0.757065	0.007225	+0.95%	0.75966	0.76981	0.01015
Singapore Dollar - Swiss FrancSGD/CHF	0.610044	0.611198	0.608498	0.000353	+0.06%	0.607947	0.612141	0.004194