أزواج العملات الغريبة

برعاية


British Pound - Hungarian ForintGBP/HUF	432.247	435.475	432.192	-2.446	-0.56%	431.919	432.574	0.655
Swiss Franc - Hungarian ForintCHF/HUF	412.434	425.989	411.442	0.787	+0.19%	411.87	412.997	1.127
Euro - Hungarian ForintEUR/HUF	376.825	378.024	376.799	-0.928	-0.25%	376.663	376.987	0.324
US Dollar - Hungarian ForintUSD/HUF	316.374	319.944	316.348	-3.056	-0.96%	316.25	316.498	0.248
Singapore Dollar - Japanese YenSGD/JPY	123.092	123.943	123.091	-0.632	-0.51%	123.072	123.112	0.04
Euro - Russian RubleEUR/RUB	92.1575	92.1683	90.1966	1.3538	+1.49%	92.153	92.162	0.009
US Dollar - Indian RupeeUSD/INR	90.672	90.8641	90.1751	0.0755	+0.08%	90.6645	90.6795	0.015
US Dollar - Russian RubleUSD/RUB	77.3743	77.3753	76.7658	0.5992	+0.78%	77.3706	77.3781	0.0075
British Pound - Turkish LiraGBP/TRY	59.5994	59.6052	59.137	0.2745	+0.46%	59.5616	59.6372	0.0756
Swiss Franc - Turkish LiraCHF/TRY	56.871	56.8754	55.9922	0.687	+1.22%	56.8665	56.8755	0.009
Euro - Turkish LiraEUR/TRY	51.9593	51.9639	51.3236	0.395	+0.77%	51.9349	51.9836	0.0487
US Dollar - Turkish LiraUSD/TRY	43.596	43.6028	43.4584	0.0146	+0.03%	43.5919	43.6	0.0081
US Dollar - Thai BahtUSD/THB	31.122	31.5548	31.122	-0.413	-1.31%	31.115	31.129	0.014
Euro - Czech KorunaEUR/CZK	24.2154	24.2432	24.2121	-0.0082	-0.03%	24.2086	24.2222	0.0136
British Pound - South African RandGBP/ZAR	21.7463	21.8426	21.7448	-0.074	-0.34%	21.739	21.7535	0.0145
Swiss Franc - South African RandCHF/ZAR	20.7495	20.7514	20.6133	0.086	+0.42%	20.7422	20.7568	0.0146
Euro - Mexican PesoEUR/MXN	20.4658	20.4666	20.3471	0.0603	+0.30%	20.4634	20.4681	0.0047
US Dollar - Czech KorunaUSD/CZK	20.3307	20.5219	20.3301	-0.1519	-0.74%	20.3254	20.336	0.0106
Hong Kong Dollar - Japanese YenHKD/JPY	19.9379	20.1788	19.9379	-0.19	-0.94%	19.937	19.9388	0.0018
Euro - South African RandEUR/ZAR	18.956	19.0522	18.9196	-0.0047	-0.02%	18.9334	18.9785	0.0451
Swedish Krona - Japanese YenSEK/JPY	17.4481	17.5016	17.3936	-0.0151	-0.09%	17.4461	17.4502	0.0041
US Dollar - Mexican PesoUSD/MXN	17.1827	17.3249	17.1803	-0.071	-0.41%	17.1778	17.1876	0.0098
Norwegian Krone - Japanese YenNOK/JPY	16.2604	16.2883	16.1752	0.0301	+0.19%	16.2585	16.2624	0.0039
US Dollar - South African RandUSD/ZAR	15.9161	16.065	15.9157	-0.1188	-0.74%	15.9062	15.9259	0.0197
British Pound - Norwegian KroneGBP/NOK	13.0893	13.2423	13.0867	-0.0976	-0.74%	13.0836	13.095	0.0114
Swiss Franc - Norwegian KroneCHF/NOK	12.4902	12.545	12.4442	0.0023	+0.02%	12.4844	12.4959	0.0115
British Pound - Swedish KronaGBP/SEK	12.1993	12.308	12.1977	-0.0569	-0.46%	12.1947	12.2039	0.0092
Swiss Franc - Swedish KronaCHF/SEK	11.6405	11.6406	11.5913	0.0338	+0.29%	11.6358	11.6452	0.0094
Euro - Norwegian KroneEUR/NOK	11.412	11.5196	11.4092	-0.0461	-0.40%	11.4084	11.4156	0.0072
British Pound - Hong Kong DollarGBP/HKD	10.6761	10.6773	10.617	0.0427	+0.40%	10.6751	10.6771	0.002
Euro - Swedish KronaEUR/SEK	10.6358	10.6863	10.6286	-0.0151	-0.14%	10.6327	10.6389	0.0062
Swiss Franc - Hong Kong DollarCHF/HKD	10.1869	10.1871	10.0536	0.1173	+1.16%	10.1857	10.188	0.0023
South African Rand - Japanese YenZAR/JPY	9.78787	9.84211	9.78749	-0.02122	-0.22%	9.78504	9.79071	0.00567
US Dollar - Norwegian KroneUSD/NOK	9.58131	9.74639	9.57838	-0.10596	-1.09%	9.57849	9.58413	0.00564
Euro - Hong Kong DollarEUR/HKD	9.30731	9.3083	9.22745	0.06651	+0.72%	9.30649	9.30813	0.00164
Mexican Peso - Japanese YenMXN/JPY	9.06684	9.13775	9.06684	-0.04716	-0.52%	9.06599	9.06769	0.0017
US Dollar - Swedish KronaUSD/SEK	8.92971	9.03329	8.92768	-0.07577	-0.84%	8.92754	8.93188	0.00434
British Pound - Danish KroneGBP/DKK	8.56827	8.60245	8.56803	-0.02653	-0.31%	8.5668	8.56973	0.00293
Swiss Franc - Danish KroneCHF/DKK	8.17581	8.17602	8.13626	0.03682	+0.45%	8.1741	8.17752	0.00342
US Dollar - Hong Kong DollarUSD/HKD	7.81447	7.81447	7.81285	0.00146	+0.02%	7.81425	7.81469	0.00044
Euro - Danish KroneEUR/DKK	7.46992	7.47001	7.46806	0.00125	+0.02%	7.46966	7.47017	0.00051
US Dollar - Chinese Yuan OffshoreUSD/CNH	6.91617	6.93159	6.9161	-0.01444	-0.21%	6.9159	6.91643	0.00053
US Dollar - Danish KroneUSD/DKK	6.27173	6.3242	6.27126	-0.04337	-0.69%	6.2713	6.27217	0.00087
Singapore Dollar - Hong Kong DollarSGD/HKD	6.17362	6.17369	6.13215	0.02688	+0.44%	6.17307	6.17418	0.00111
British Pound - Romanian LeuGBP/RON	5.83863	5.88616	5.83744	-0.02774	-0.47%	5.8318	5.84546	0.01366
Canadian Dollar - Hong Kong DollarCAD/HKD	5.75288	5.75484	5.71298	0.03271	+0.57%	5.75254	5.75321	0.00067
Australian Dollar - Hong Kong DollarAUD/HKD	5.53225	5.5333	5.47609	0.0351	+0.64%	5.53192	5.53257	0.00065
US Dollar - Brazilian RealUSD/BRL	5.2001	5.3452	5.1999	-0.0173	-0.33%	5.1986	5.2016	0.003
Euro - Romanian LeuEUR/RON	5.09026	5.1094	5.08932	-0.00276	-0.05%	5.0843	5.09621	0.01191
British Pound - Polish ZlotyGBP/PLN	4.82841	4.9304	4.76192	-0.02325	-0.48%	4.82606	4.83075	0.00469
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.727	4.7273	4.6977	0.01402	+0.30%	4.72626	4.72773	0.00147
Swiss Franc - Polish ZlotyCHF/PLN	4.60754	4.70473	4.49944	0.01309	+0.28%	4.60018	4.6149	0.01472
US Dollar - Romanian LeuUSD/RON	4.2735	4.32749	4.2731	-0.0369	-0.86%	4.2685	4.2785	0.01
Euro - Polish ZlotyEUR/PLN	4.20968	4.21906	4.20965	-0.00693	-0.16%	4.20848	4.21087	0.00239
US Dollar - Saudi RiyalUSD/SAR	3.75071	3.75444	3.73986	0.00097	+0.03%	3.74651	3.7549	0.00839
Turkish Lira - Japanese YenTRY/JPY	3.5685	3.6265	3.5685	-0.036	-1.00%	3.568	3.569	0.001
US Dollar - Polish ZlotyUSD/PLN	3.53441	3.57128	3.53418	-0.03095	-0.87%	3.53318	3.53563	0.00245
British Pound - Singapore DollarGBP/SGD	1.72926	1.73335	1.72787	-0.00069	-0.04%	1.72895	1.72957	0.00062
Swiss Franc - Singapore DollarCHF/SGD	1.65008	1.65012	1.6359	0.01188	+0.73%	1.64965	1.6505	0.00085
Euro - Singapore DollarEUR/SGD	1.50763	1.50777	1.50078	0.00435	+0.29%	1.50744	1.50781	0.00037
US Dollar - Singapore DollarUSD/SGD	1.26578	1.27421	1.26578	-0.00531	-0.42%	1.26568	1.26588	0.0002
Norwegian Krone - Swedish KronaNOK/SEK	0.932005	0.93271	0.926375	0.002755	+0.30%	0.9319	0.93211	0.00021
Canadian Dollar - Singapore DollarCAD/SGD	0.93187	0.932545	0.929805	0.00125	+0.13%	0.93176	0.93198	0.00022
Australian Dollar - Singapore DollarAUD/SGD	0.89613	0.896795	0.891395	0.00182	+0.20%	0.89605	0.89621	0.00016
New Zealand Dollar - Singapore DollarNZD/SGD	0.7657	0.767015	0.764185	-0.001035	-0.13%	0.76552	0.76588	0.00036
Singapore Dollar - Swiss FrancSGD/CHF	0.606033	0.611284	0.606017	-0.004395	-0.72%	0.605877	0.606189	0.000312