أزواج الفوركس الأمريكية

برعاية


US Dollar - Paraguayan GuaraniUSD/PYG	6589.35	6608.48	6586.18	1.33	+0.02%	6479.89	6698.8	218.91
US Dollar - Colombian PesoUSD/COP	3660.12	3703.57	3660.12	-38.71	-1.05%	3618.16	3702.07	83.91
US Dollar - Argentine PesoUSD/ARS	1416.62	1439.84	1416.62	-21.19	-1.47%	1416.62	1416.62	--
Canadian Dollar - Argentine PesoCAD/ARS	1044.78	1053.35	1044.78	-7.88	-0.75%	1044.77	1044.78	0.01
US Dollar - Chilean PesoUSD/CLP	854.701	869.565	854.701	-1.801	-0.21%	854.701	854.701	--
Brazilian Real - Colombian PesoBRL/COP	708.11	708.13	688.04	1.89	+0.27%	707.91	708.31	0.4
Brazilian Real - Argentine PesoBRL/ARS	273.028	273.54	273.028	-0.512	-0.19%	273.027	273.029	0.002
US Dollar - Guyanaese DollarUSD/GYD	209.083	209.371	208.266	0.474	+0.23%	200.663	217.503	16.84
Brazilian Real - Chilean PesoBRL/CLP	164.393	165.951	160.128	-0.02	-0.01%	164.345	164.44	0.095
US Dollar - Jamaican DollarUSD/JMD	156.314	156.524	156.042	0.257	+0.16%	154.798	157.829	3.031
US Dollar - Japanese YenUSD/JPY	155.753	157.66	155.752	-1.499	-0.95%	155.739	155.767	0.028
Canadian Dollar - Japanese YenCAD/JPY	114.876	115.325	114.771	-0.261	-0.23%	114.864	114.889	0.025
US Dollar - Surinamese DollarUSD/SRD	37.9715	37.9715	37.8142	0.1535	+0.41%	37.753	38.19	0.437
US Dollar - Honduran LempiraUSD/HNL	26.455	26.455	26.4095	-0.0562	-0.21%	26.31	26.6	0.29
Netherlands Antillean Guilder - Surinamese DollarANG/SRD	20.529	--	--	--	--	20.33	20.728	0.398
US Dollar - Mexican PesoUSD/MXN	17.1997	17.3249	17.1994	-0.054	-0.31%	17.1947	17.2047	0.01
Canadian Dollar - Mexican PesoCAD/MXN	12.6845	12.6845	12.6096	0.0526	+0.42%	12.6834	12.6856	0.0022
US Dollar - Bolivian BolivianoUSD/BOB	6.92033	6.92033	6.88578	0.0304	+0.44%	6.75193	7.08873	0.3368
US Dollar - Trinidad Tobago DollarUSD/TTD	6.77046	6.77653	6.7497	0.01838	+0.27%	6.64416	6.89675	0.25259
US Dollar - Brazilian RealUSD/BRL	5.1882	5.3452	5.188	-0.0292	-0.56%	5.1867	5.1897	0.003
Canadian Dollar - Brazilian RealCAD/BRL	3.82658	3.91761	3.81394	0.00745	+0.20%	3.82184	3.83131	0.00947
Brazilian Real - Mexican PesoBRL/MXN	3.3153	3.3326	3.2297	0.0065	+0.20%	3.3134	3.3172	0.0038
Canadian Dollar - Peruvian SolCAD/PEN	2.48354	2.48354	2.45284	0.02734	+1.11%	2.48343	2.48365	0.00022
British Pound - Canadian DollarGBP/CAD	1.85702	1.86035	1.85698	-0.00183	-0.10%	1.85679	1.85724	0.00045
US Dollar - Aruban FlorinUSD/AWG	1.8	1.8025	1.79994	-0.0025	-0.14%	1.79	1.81	0.02
Swiss Franc - Canadian DollarCHF/CAD	1.77021	1.77024	1.75764	0.00989	+0.56%	1.76991	1.77051	0.0006
Euro - Canadian DollarEUR/CAD	1.61612	1.61613	1.61407	0.00079	+0.05%	1.61593	1.61631	0.00038
British Pound - US DollarGBP/USD	1.36963	1.36963	1.35882	0.00865	+0.64%	1.36952	1.36973	0.00021
US Dollar - Canadian DollarUSD/CAD	1.35593	1.36754	1.35593	-0.00996	-0.73%	1.35582	1.35604	0.00022
Canadian Dollar - New Zealand DollarCAD/NZD	1.21761	1.21761	1.21353	0.00385	+0.32%	1.21742	1.2178	0.00038
Euro - US DollarEUR/USD	1.19191	1.19192	1.18098	0.00923	+0.78%	1.19187	1.19196	0.00009
Canadian Dollar - Australian DollarCAD/AUD	1.03953	1.04372	1.03953	-0.0011	-0.11%	1.03939	1.03967	0.00028
US Dollar - Bahamian DollarUSD/BSD	1	1	1	--	--	1	1	--
Australian Dollar - Canadian DollarAUD/CAD	0.96197	0.96197	0.958115	0.00101	+0.11%	0.96184	0.9621	0.00026
New Zealand Dollar - Canadian DollarNZD/CAD	0.82128	0.82404	0.82128	-0.002605	-0.32%	0.82115	0.82141	0.00026
US Dollar - Swiss FrancUSD/CHF	0.76595	0.777436	0.76595	-0.00995	-1.28%	0.76582	0.76608	0.00026
Canadian Dollar - Bermudan DollarCAD/BMD	0.739327	0.739327	0.732929	0.005392	+0.73%	0.739294	0.739359	0.000065
Australian Dollar - US DollarAUD/USD	0.709505	0.709505	0.7009	0.005925	+0.84%	0.7094	0.70961	0.00021
Canadian Dollar - EuroCAD/EUR	0.618766	0.619551	0.618762	-0.000304	-0.05%	0.618693	0.618839	0.000146
Canadian Dollar - Cayman Islands DollarCAD/KYD	0.614202	0.614202	0.60749	0.005879	+0.97%	0.614174	0.614229	0.000055
New Zealand Dollar - US DollarNZD/USD	0.605755	0.605755	0.60139	0.00254	+0.42%	0.60564	0.60587	0.00023
Canadian Dollar - Swiss FrancCAD/CHF	0.564905	0.568945	0.564895	-0.003175	-0.56%	0.56481	0.565	0.00019
Canadian Dollar - British PoundCAD/GBP	0.538499	0.538509	0.537535	0.000533	+0.10%	0.538433	0.538564	0.000131
Mexican Peso - Brazilian RealMXN/BRL	0.301632	0.309626	0.300066	-0.000592	-0.20%	0.301459	0.301805	0.000346
US Dollar - Chilean Unit Of Account UFUSD/CLF	0.0216003	0.0218026	0.0216003	-0.000202	-0.93%	0.0215876	0.021613	0.0000254
Japanese Yen - Canadian DollarJPY/CAD	0.008705	0.00871304	0.00867115	0.00002	+0.23%	0.00870405	0.00870595	0.0000019
Chilean Peso - Brazilian RealCLP/BRL	0.00608301	0.00624502	0.00602587	0	-0.01%	0.00608125	0.00608477	0.00000352
Argentine Peso - Brazilian RealARS/BRL	0.00366263	0.00366263	0.00365577	0.000007	+0.19%	0.00366262	0.00366264	2e-8
Colombian Peso - Brazilian RealCOP/BRL	0.00141221	0.0014534	0.00141217	-0.000004	-0.27%	0.00141181	0.00141261	8e-7