أزواج الفوركس الأمريكية

برعاية


US Dollar - Paraguayan GuaraniUSD/PYG	6589.35	6608.48	6586.18	1.33	+0.02%	6479.89	6698.8	218.91
US Dollar - Colombian PesoUSD/COP	3666.05	3703.57	3666.05	-32.78	-0.89%	3624.03	3708.07	84.04
US Dollar - Argentine PesoUSD/ARS	1423.9	1439.84	1423.9	-13.91	-0.97%	1423.89	1423.9	0.01
Canadian Dollar - Argentine PesoCAD/ARS	1049.08	1053.35	1049.08	-3.58	-0.34%	1049.08	1049.08	--
US Dollar - Chilean PesoUSD/CLP	854.701	869.565	854.701	1.579	+0.18%	854.701	854.701	--
Brazilian Real - Colombian PesoBRL/COP	706.63	706.63	688.04	0.41	+0.06%	706.43	706.83	0.4
Brazilian Real - Argentine PesoBRL/ARS	274.303	274.303	273.54	0.763	+0.28%	274.302	274.303	0.001
US Dollar - Guyanaese DollarUSD/GYD	209.083	209.371	208.266	0.474	+0.23%	200.663	217.503	16.84
Brazilian Real - Chilean PesoBRL/CLP	164.452	165.951	160.128	0.039	+0.02%	164.405	164.5	0.095
US Dollar - Jamaican DollarUSD/JMD	156.314	156.524	156.042	0.257	+0.16%	154.798	157.829	3.031
US Dollar - Japanese YenUSD/JPY	156.066	157.66	156.066	-1.186	-0.75%	156.056	156.076	0.02
Canadian Dollar - Japanese YenCAD/JPY	114.983	115.325	114.771	-0.154	-0.13%	114.97	114.995	0.025
US Dollar - Surinamese DollarUSD/SRD	37.9715	37.9715	37.8142	0.1535	+0.41%	37.753	38.19	0.437
US Dollar - Honduran LempiraUSD/HNL	26.3988	26.455	26.3988	-0.0562	-0.21%	25.9778	26.8197	0.8419
Netherlands Antillean Guilder - Surinamese DollarANG/SRD	20.529	--	--	--	--	20.33	20.728	0.398
US Dollar - Mexican PesoUSD/MXN	17.1883	17.3249	17.1883	-0.0654	-0.38%	17.1831	17.1934	0.0103
Canadian Dollar - Mexican PesoCAD/MXN	12.6628	12.6628	12.6096	0.0309	+0.24%	12.6616	12.664	0.0024
US Dollar - Bolivian BolivianoUSD/BOB	6.92033	6.92033	6.88578	0.0304	+0.44%	6.75193	7.08873	0.3368
US Dollar - Trinidad Tobago DollarUSD/TTD	6.77046	6.77653	6.7497	0.01838	+0.27%	6.64416	6.89675	0.25259
US Dollar - Brazilian RealUSD/BRL	5.2065	5.3452	5.2065	-0.0109	-0.21%	5.205	5.208	0.003
Canadian Dollar - Brazilian RealCAD/BRL	3.83584	3.91761	3.81394	0.01671	+0.44%	3.83108	3.84059	0.00951
Brazilian Real - Mexican PesoBRL/MXN	3.3012	3.3326	3.2297	-0.0076	-0.23%	3.2993	3.3031	0.0038
Canadian Dollar - Peruvian SolCAD/PEN	2.47269	2.47269	2.45284	0.01649	+0.67%	2.47259	2.47279	0.0002
British Pound - Canadian DollarGBP/CAD	1.85547	1.86035	1.85547	-0.00338	-0.18%	1.8552	1.85574	0.00054
US Dollar - Aruban FlorinUSD/AWG	1.8025	1.8025	1.79994	--	--	1.7925	1.8125	0.02
Swiss Franc - Canadian DollarCHF/CAD	1.76763	1.76769	1.75764	0.00731	+0.42%	1.76732	1.76794	0.00062
Euro - Canadian DollarEUR/CAD	1.61522	1.61568	1.61407	-0.00011	-0.01%	1.61509	1.61535	0.00026
British Pound - US DollarGBP/USD	1.36701	1.36701	1.35882	0.00603	+0.44%	1.36688	1.36713	0.00025
US Dollar - Canadian DollarUSD/CAD	1.35739	1.36754	1.35738	-0.0085	-0.62%	1.35731	1.35747	0.00016
Canadian Dollar - New Zealand DollarCAD/NZD	1.21826	1.21827	1.21353	0.0045	+0.37%	1.21809	1.21844	0.00035
Euro - US DollarEUR/USD	1.19001	1.19001	1.18098	0.00733	+0.62%	1.18997	1.19005	0.00008
Canadian Dollar - Australian DollarCAD/AUD	1.03965	1.04372	1.03965	-0.00098	-0.09%	1.03951	1.03979	0.00028
US Dollar - Bahamian DollarUSD/BSD	1	1	1	--	--	1	1	--
Australian Dollar - Canadian DollarAUD/CAD	0.96186	0.96186	0.958115	0.0009	+0.09%	0.96173	0.96199	0.00026
New Zealand Dollar - Canadian DollarNZD/CAD	0.82084	0.82404	0.820835	-0.003045	-0.37%	0.82072	0.82096	0.00024
US Dollar - Swiss FrancUSD/CHF	0.76787	0.777436	0.76785	-0.00803	-1.03%	0.76774	0.768	0.00026
Canadian Dollar - Bermudan DollarCAD/BMD	0.738534	0.738537	0.732929	0.004599	+0.63%	0.738504	0.738564	0.00006
Australian Dollar - US DollarAUD/USD	0.708645	0.708655	0.7009	0.005065	+0.72%	0.70857	0.70872	0.00015
Canadian Dollar - EuroCAD/EUR	0.619111	0.619551	0.618935	0.000041	+0.01%	0.619061	0.619161	0.0001
Canadian Dollar - Cayman Islands DollarCAD/KYD	0.613543	0.613545	0.60749	0.00522	+0.86%	0.613518	0.613568	0.00005
New Zealand Dollar - US DollarNZD/USD	0.60474	0.604745	0.60139	0.001525	+0.25%	0.60465	0.60483	0.00018
Canadian Dollar - Swiss FrancCAD/CHF	0.56573	0.568945	0.56571	-0.00235	-0.41%	0.56563	0.56583	0.0002
Canadian Dollar - British PoundCAD/GBP	0.538947	0.538947	0.537535	0.000981	+0.18%	0.538869	0.539025	0.000156
Mexican Peso - Brazilian RealMXN/BRL	0.302921	0.309626	0.300066	0.000697	+0.23%	0.302746	0.303095	0.000349
US Dollar - Chilean Unit Of Account UFUSD/CLF	0.0216859	0.0218026	0.0216843	-0.000117	-0.54%	0.0216732	0.0216986	0.0000254
Japanese Yen - Canadian DollarJPY/CAD	0.00869697	0.00871304	0.00867115	0.000012	+0.13%	0.00869603	0.00869792	0.00000189
Chilean Peso - Brazilian RealCLP/BRL	0.0060808	0.00624502	0.00602587	-0.000003	-0.04%	0.00607905	0.00608255	0.0000035
Argentine Peso - Brazilian RealARS/BRL	0.00364561	0.00365577	0.00364561	-0.00001	-0.28%	0.0036456	0.00364562	2e-8
Colombian Peso - Brazilian RealCOP/BRL	0.00141517	0.0014534	0.00141517	-0.000001	-0.06%	0.00141477	0.00141557	8e-7