إعلان
إعلان

أسعار العملات المشفرة

أنظر الأسعار في
قيمة السوق العالمي -0.3%
$243.26 ملايين

الحجم خلال 24 ساعة$63.95 ملايين

عملات رقمية14,320

بورصات1098

هيمنة السوق
BTC 51.91%ETH 14.61%
آخر 7 أيام
598
StakeWise Staked ETH logo
StakeWise Staked ETH
OSETH
$3,149.00
-0.36%
+0.22%
+4.47%
$99.37M$285918.96
502
Marblex logo
Marblex
MBX
$0.7504682528
+0.40%
-2.64%
-0.11%
$89.99M$1.41M
501
Shentu logo
Shentu
CTK
$0.67944
-0.54%
-1.46%
+4.43%
$89.86M$527156.04
503
Bounce logo
Bounce
AUCTION
$13.70
-0.39%
-3.92%
-10.24%
$89.12M$16.01M
504
Maverick Protocol logo
Maverick Protocol
MAV
$0.35580235913
-0.50%
-1.94%
-1.38%
$88.92M$7.17M
505
Turbo logo
Turbo
TURBO
$0.00127747118
-2.72%
+0.97%
+23.47%
$88.25M$18.01M
506
Sovryn logo
Sovryn
SOV
$1.47
-0.67%
-0.95%
-16.64%
$87.98M$180411.90
508
PacMoon logo
PacMoon
PAC
$0.18828
-0.65%
-8.16%
+3.05%
$87.64M$1.96M
507
Velodrome Finance logo
Velodrome Finance
VELO
$0.1306618833
-0.52%
-1.72%
-4.00%
$87.51M$1.58M
511
Radiant Capital logo
Radiant Capital
RDNT
$0.16952
+0.00%
-1.73%
-5.04%
$85.97M$13.16M
509
Hunt logo
Hunt
HUNT
$0.43151
-0.73%
-8.60%
+5.63%
$85.83M$30.24M
510
Aavegotchi logo
Aavegotchi
GHST
$1.68
-0.95%
+0.16%
-3.08%
$85.70M$3.14M
512
NKN logo
NKN
NKN
$0.10988999415
-0.34%
+0.54%
+2.10%
$85.03M$2.54M
513
Decubate logo
Decubate
DCB
$0.08844804408
-0.00%
+0.37%
-6.26%
$83.76M$1.06M
514
Mines of Dalarnia logo
Mines of Dalarnia
DAR
$0.14272
-0.79%
-0.40%
+2.68%
$83.42M$7.38M
515
BENQI logo
BENQI
QI
$0.01798550772
-0.87%
-2.47%
-0.35%
$83.42M$3.83M
516
LUKSO logo
LUKSO
LYX
$2.74
+0.90%
+0.93%
-4.55%
$83.09M$189304.68
517
LooksRare logo
LooksRare
LOOKS
$0.0837576175
-0.49%
+0.52%
-0.10%
$83.09M$2.24M
518
LTO Network logo
LTO Network
LTO
$0.19364
-0.58%
+0.31%
+13.44%
$82.82M$6.13M
519
Badger logo
Badger
BADGER
$4.14
-0.59%
-2.07%
-1.68%
$82.48M$4.78M
520
Access Protocol logo
Access Protocol
ACS
$0.00234079088
+0.13%
-8.21%
+9.52%
$82.42M$1.89M
522
Opulous logo
Opulous
OPUL
$0.18024639286
-0.12%
-1.39%
+13.90%
$82.02M$991911.24
527
Bitcoin Wizards logo
Bitcoin Wizards
WZRD
$3.87
+0.16%
-2.64%
-14.77%
$81.48M$554999.28
523
MANEKI logo
MANEKI
MANEKI
$0.00925045930
-1.15%
-1.65%
+60.07%
$81.41M$32.05M
521
Bifrost logo
Bifrost
BFC
$0.05862966218
+0.17%
-2.48%
+2.50%
$81.21M$553392.14
524
SuperRare logo
SuperRare
RARE
$0.11659
-0.85%
-2.75%
-12.46%
$81.21M$3.47M
526
Radworks logo
Radworks
RAD
$1.63
-1.40%
-3.07%
-7.59%
$81.21M$8.94M
525
Quasar logo
Quasar
QSR
$0.14272
-0.69%
-2.17%
-5.14%
$81.14M$17220.31
528
Adventure Gold logo
Adventure Gold
AGLD
$1.05
+0.28%
+0.24%
+4.40%
$81.14M$5.88M
529
TriasLab logo
TriasLab
TRIAS
$8.08
-1.22%
-1.38%
-6.09%
$80.68M$757718.58
530
Uquid Coin logo
Uquid Coin
UQC
$8.06
-0.34%
+0.22%
+4.39%
$80.61M$3.65M
531
QuarkChain logo
QuarkChain
QKC
$0.01148357139
-0.60%
-1.25%
+1.74%
$80.27M$1.40M
532
StormX logo
StormX
STMX
$0.00727981007
-0.68%
+0.66%
+3.50%
$80.07M$5.86M
533
XPLA logo
XPLA
XPLA
$0.14004273645
-1.08%
-1.24%
+1.91%
$79.80M$43977.85
534
ArbDoge AI logo
ArbDoge AI
AIDOGE
$0.0…04195
-0.00%
-0.82%
+9.54%
$78.93M$7.83M
535
Snek logo
Snek
SNEK
$0.00106727306
+0.46%
-3.60%
+8.77%
$78.67M$1.43M
536
VaultCraft logo
VaultCraft
VCX
$0.1038594457
-0.49%
-1.02%
+24.75%
$78.40M$3487.61
537
Automata logo
Automata
ATA
$0.16014456466
-0.79%
-0.29%
-4.81%
$78.20M$4.33M
538
Shark Cat logo
Shark Cat
SC
$0.07906719091
+1.64%
+12.42%
-36.92%
$77.93M$5.34M
540
Krypton DAO logo
Krypton DAO
KRD
$0.75984
+1.26%
+1.71%
-1.78%
$77.86M$7054.24
539
Radio Caca logo
Radio Caca
RACA
$0.00021133722
-0.51%
-1.80%
-2.66%
$76.92M$5.35M
543
Drift Protocol logo
Drift Protocol
DRIFT
$0.43352
+1.94%
+10.90%
-$76.79M$27.97M
541
BakerySwap logo
BakerySwap
BAKE
$0.26467
-0.58%
-2.41%
-0.88%
$76.39M$11.05M
542
MovieBloc logo
MovieBloc
MBL
$0.00432705253
-0.48%
-2.54%
+3.20%
$76.19M$1.99M
544
Hippocrat logo
Hippocrat
HPO
$0.07638694716
+0.35%
+0.12%
+0.39%
$76.05M$336513.11
545
L7DEX logo
L7DEX
LSD
$1.60
-0.08%
-1.98%
-14.84%
$75.85M$1.12M
546
QANplatform logo
QANplatform
QANX
$0.04396665163
-0.70%
-7.38%
-14.42%
$74.78M$1.60M
547
ChainSwap logo
ChainSwap
CSWAP
$0.07772706903
-1.10%
+1.60%
-15.58%
$74.18M$1.18M
549
Storj logo
Storj
STORJ
$0.51326
-0.33%
-2.67%
+0.14%
$73.77M$11.64M
548
Mainframe logo
Mainframe
MFT
$0.00783877491-
+0.04%
-0.68%
$73.57M$0.00
550
OpSec logo
OpSec
OPSEC
$0.80206294518
-0.07%
-5.29%
-15.15%
$72.97M$935213.84
551
Chainflip logo
Chainflip
FLIP
$2.70
+0.04%
-2.78%
-9.39%
$72.50M$1.19M
552
Perpetual Protocol logo
Perpetual Protocol
PERP
$0.99638
-0.22%
-2.86%
-0.82%
$72.30M$4.24M
553
Polkastarter logo
Polkastarter
POLS
$0.72701611989
-0.96%
-2.06%
+6.05%
$72.23M$3.69M
554
Multibit logo
Multibit
MUBI
$0.07571688622
+0.31%
-5.89%
-18.35%
$72.23M$14.16M
566
Hermez Network logo
Hermez Network
HEZ
$3.94
-0.05%
-8.10%
-2.53%
$72.23M$53855.86
556
Loom Network (OLD) logo
Loom Network (OLD)
LOOMOLD
$0.08643786126
+0.02%
-2.17%
+10.32%
$71.90M$513613.37
555
PepeFork logo
PepeFork
PORK
$0.00000021736
-3.16%
-11.99%
-4.68%
$71.83M$2.29M
557
Sidus logo
Sidus
SIDUS
$0.00666007071
+0.16%
-4.13%
+2.41%
$71.83M$664983.82
558
SaucerSwap logo
SaucerSwap
SAUCE
$0.11257
-0.19%
-2.99%
+6.86%
$71.76M$3.04M
559
Kamino logo
Kamino
KMNO
$0.05945973368
-0.09%
+6.51%
+0.87%
$71.16M$1.89M
560
WUFFI logo
WUFFI
WUF
$0.00000070791
+0.53%
+5.85%
+15.46%
$70.76M$1.70M
561
REI Network logo
REI Network
REI
$0.07303664246
-0.57%
-1.34%
-4.66%
$70.62M$2.06M
562
BUSD logo
BUSD
BUSD
$1.00
-0.11%
+0.37%
+0.29%
$70.56M$381717.70
563
Gitcoin logo
Gitcoin
GTC
$1.16
-0.38%
-0.50%
-1.32%
$70.56M$3.38M
564
Agoric logo
Agoric
BLD
$0.10720975039
+0.04%
-3.24%
+4.20%
$70.42M$180734.53
565
Stafi logo
Stafi
FIS
$0.49383
-1.28%
-1.20%
+7.05%
$70.42M$2.47M
568
Clearpool logo
Clearpool
CPOOL
$0.15679
+0.78%
-0.09%
+26.78%
$70.36M$1.91M
582
Banana Gun logo
Banana Gun
BANANA
$29.06
+4.42%
+3.67%
-4.32%
$70.16M$2.12M
567
Grok logo
Grok
$GROK
$0.01107724644
-1.10%
-2.63%
-1.36%
$70.02M$6.19M
569
Cortex logo
Cortex
CTXC
$0.31492
-0.75%
-2.79%
-2.28%
$69.62M$3.33M
570
Gelato logo
Gelato
GEL
$0.28745
-0.99%
-0.96%
+7.66%
$69.35M$385136.89
571
Shardus logo
Shardus
ULT
$0.15679
-0.41%
-0.58%
+1.11%
$68.82M$1809.24
572
Wrapped NXM logo
Wrapped NXM
WNXM
$67.96
-0.11%
+1.02%
+8.26%
$68.61M$1.77M
573
Alien Worlds logo
Alien Worlds
TLM
$0.01652082151
-0.60%
-0.08%
+0.88%
$68.48M$4.59M
574
Dimitra logo
Dimitra
DMTR
$0.13468
+0.23%
-4.99%
-6.82%
$68.35M$606280.92
575
Moonwell logo
Moonwell
WELL
$0.02789738418
+1.25%
-2.57%
-6.18%
$68.35M$680704.12
576
GameFi.org logo
GameFi.org
GAFI
$6.23
+0.06%
-1.39%
-0.93%
$68.15M$402325.76
577
Sweat Economy logo
Sweat Economy
SWEAT
$0.00865618225
-0.42%
-1.15%
-6.53%
$68.08M$6.01M
578
cUSDC logo
cUSDC
CUSDC
$0.02388003381
-0.09%
+0.06%
-0.03%
$68.01M$90.07
579
Metadium logo
Metadium
META
$0.03990936563
-0.10%
-1.68%
+0.89%
$67.94M$1.23M
580
NULS logo
NULS
NULS
$0.62382
-0.39%
-0.59%
+1.09%
$67.68M$1.75M
581
ARPA logo
ARPA
ARPA
$0.06901627682
-0.81%
-1.34%
-3.15%
$67.68M$6.70M
587
Redacted logo
Redacted
BTRFLY
$225.83
+1.57%
+1.93%
+24.28%
$66.74M$279460.24
583
Gods Unchained logo
Gods Unchained
GODS
$0.22782
-0.26%
+1.22%
+2.07%
$66.36M$554222.55
584
Origin Protocol logo
Origin Protocol
OGN
$0.13200200518
-0.53%
-0.41%
-1.64%
$66.35M$7.55M
585
Clash of Lilliput logo
Clash of Lilliput
COL
$0.80541324988
-0.38%
+0.33%
+7.06%
$66.13M$107143.35
586
PaLM AI logo
PaLM AI
PALM
$0.84427
-0.11%
-1.35%
-10.38%
$65.44M$435462.55
588
Cobak logo
Cobak
CBK
$0.77794
+0.03%
-0.95%
+2.24%
$65.18M$1.90M
589
Aleph.im logo
Aleph.im
ALEPH
$0.34776
-0.57%
-5.51%
-0.26%
$64.71M$1.54M
590
Vaiot logo
Vaiot
VAI
$0.19498
+0.22%
-3.07%
+2.22%
$64.01M$938596.37
591
MATH logo
MATH
MATH
$0.36183
+0.41%
-5.05%
-2.76%
$63.40M$828358.08
592
cDAI logo
cDAI
CDAI
$0.02332126999
-0.09%
+0.26%
+0.12%
$63.29M$13.31
594
Elastos logo
Elastos
ELA
$2.85
+0.12%
-1.72%
-3.59%
$63.06M$438021.45
593
PlatON Network logo
PlatON Network
LAT
$0.01147197934
-0.56%
+0.96%
-1.80%
$62.97M$5.98M
597
Shrapnel logo
Shrapnel
SHRAP
$0.12664
+2.98%
+1.46%
+12.51%
$62.90M$1.80M
595
Overnight.fi USD+ logo
Overnight.fi USD+
USD+
$0.99973
-0.06%
+0.30%
-0.10%
$62.85M$4.75M
596
Clore.ai logo
Clore.ai
CLORE
$0.18024639286
-0.53%
+1.03%
-5.97%
$62.78M$2.15M
599
MAP Protocol logo
MAP Protocol
MAPO
$0.01430700717
+0.87%
+3.15%
-21.21%
$62.34M$10.12M
600
KOGE logo
KOGE
KOGE
$18.24
-0.38%
+19.12%
+20.03%
$61.79M$279769.67
إعلان