إعلان
إعلان

أسعار العملات المشفرة

أنظر الأسعار في
قيمة السوق العالمي 0.1%
$225.30 ملايين

الحجم خلال 24 ساعة$76.94 ملايين

عملات رقمية14,129

بورصات1084

هيمنة السوق
BTC 50.62%ETH 14.96%
آخر 7 أيام
401
SmarDex logo
SmarDex
SDEX
$0.01496884681
+0.13%
-0.39%
-3.19%
$124.96M$1.15M
402
DODO logo
DODO
DODO
$0.19008573865
+0.88%
+2.22%
+11.45%
$124.58M$14.83M
403
Covalent logo
Covalent
CQT
$0.19631
+0.10%
+1.35%
+2.41%
$124.58M$848313.08
404
NodeAI logo
NodeAI
GPU
$1.30
+3.64%
-10.42%
+0.71%
$124.27M$1.27M
405
Telos logo
Telos
TLOS
$0.29416
+0.39%
+0.44%
-14.76%
$122.84M$10.61M
406
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.04
+0.16%
+0.06%
-0.20%
$122.65M$90198.55
407
GuildFi logo
GuildFi
GF
$0.34277
-0.25%
-4.34%
-12.94%
$122.09M$124059.18
408
LeverFi logo
LeverFi
LEVER
$0.00378738043
-1.70%
+8.40%
+22.10%
$121.28M$18.92M
409
Zentry logo
Zentry
ZENT
$0.03401768146
+0.35%
-5.13%
-12.02%
$121.22M$2.68M
410
Nym logo
Nym
NYM
$0.15705444636
+0.12%
-2.55%
-3.37%
$120.60M$1.80M
411
Bitcoin Wizards logo
Bitcoin Wizards
WZRD
$5.74
-1.03%
+0.13%
-8.70%
$120.60M$862717.59
412
Spell logo
Spell
SPELL
$0.00084410532
+0.52%
+1.20%
+0.84%
$120.28M$5.06M
413
Hivemapper logo
Hivemapper
HONEY
$0.08787570213
+1.71%
+0.41%
-2.38%
$119.66M$1.59M
414
Bounce logo
Bounce
AUCTION
$18.08
-4.05%
+8.42%
+10.88%
$119.10M$23.97M
415
Metal DAO logo
Metal DAO
MTL
$1.84
+1.07%
+3.43%
+13.27%
$119.04M$10.36M
416
Orca logo
Orca
ORCA
$2.32
+0.33%
+1.06%
-0.12%
$116.86M$1.30M
417
WINkLink logo
WINkLink
WIN
$0.00012134325
+0.21%
+1.14%
+0.70%
$116.73M$6.63M
418
BitMart logo
BitMart
BMX
$0.34277
-0.02%
+0.34%
+23.02%
$116.30M$163126.41
419
Crown by Third Time Games logo
Crown by Third Time Games
CROWN
$0.68929
+1.40%
-3.88%
-16.95%
$115.73M$751174.53
420
Victoria VR logo
Victoria VR
VR
$0.01735919056
-4.38%
+7.99%
-6.26%
$114.92M$1.05M
421
Paycoin logo
Paycoin
PCI
$0.11405144319
+0.28%
-4.30%
-20.05%
$114.18M$1.12M
422
Constellation logo
Constellation
DAG
$0.03782114128
+2.08%
-0.69%
-1.02%
$113.99M$2.07M
423
ApeX logo
ApeX
APEX
$2.46
+0.98%
+3.65%
-4.78%
$113.74M$27.14M
424
Oasys logo
Oasys
OAS
$0.06027649934
+0.07%
+0.53%
-3.74%
$111.68M$831035.90
425
Polygon Ecosystem Token logo
Polygon Ecosystem Token
POL
$0.69303390616
+1.28%
+1.31%
-4.25%
$111.25M$733279.23
426
Medibloc logo
Medibloc
MED
$0.01230571445
+0.33%
-1.21%
+0.12%
$111.12M$1.14M
427
Multibit logo
Multibit
MUBI
$0.11654
+1.07%
+6.05%
+0.94%
$110.81M$9.79M
428
Phoenix logo
Phoenix
PHB
$2.25
-1.56%
+5.78%
+40.12%
$110.62M$23.06M
429
Liquity USD logo
Liquity USD
LUSD
$0.99966
+0.02%
+0.51%
-0.23%
$110.56M$3.04M
430
STP logo
STP
STPT
$0.05685021948
+0.39%
+3.27%
+3.62%
$110.37M$2.16M
431
Cudos logo
Cudos
CUDOS
$0.01571049281
+0.06%
+0.16%
-8.54%
$110.25M$519509.00
432
MiL.k Alliance logo
MiL.k Alliance
MLK
$0.30849980535
+0.14%
-1.61%
-2.21%
$109.75M$960585.07
433
XYO Network logo
XYO Network
XYO
$0.00787235412
+0.94%
-0.30%
+0.37%
$109.63M$826326.51
434
Euler logo
Euler
EUL
$5.84
+0.57%
-5.43%
+9.28%
$109.56M$378956.24
436
CoinEx logo
CoinEx
CET
$0.03801621288
+0.24%
+0.12%
-0.03%
$109.56M$68374.96
435
Gains Network logo
Gains Network
GNS
$3.23
+0.64%
-0.58%
-2.42%
$109.50M$3.04M
437
Commune AI logo
Commune AI
COMAI
$1.10
-1.07%
-3.34%
+17.30%
$109.31M$794319.94
438
Myria logo
Myria
MYRIA
$0.00590044829
+0.08%
-4.37%
-10.62%
$109.00M$1.08M
439
Ozone Chain logo
Ozone Chain
OZO
$0.24929
+0.52%
-2.02%
+5.54%
$108.88M$314175.77
440
dKargo logo
dKargo
DKA
$0.02902839824
-0.29%
-4.03%
+0.73%
$108.88M$155275.99
441
My Neighbor Alice logo
My Neighbor Alice
ALICE
$1.20
+0.52%
-0.98%
-0.55%
$108.32M$13.22M
442
Sovryn logo
Sovryn
SOV
$1.81
-0.11%
+3.97%
+0.42%
$108.01M$448763.88
443
Heroes of Mavia logo
Heroes of Mavia
MAVIA
$3.43
+0.56%
+0.96%
-5.27%
$108.01M$13.43M
444
Pangolin logo
Pangolin
PNG
$0.49609261628
+1.48%
+7.48%
+27.30%
$107.88M$2.52M
445
ChainGPT logo
ChainGPT
CGPT
$0.23495
+1.74%
-0.28%
+0.83%
$107.38M$10.45M
446
QANplatform logo
QANplatform
QANX
$0.06294642493
+1.43%
-3.61%
+2.24%
$106.76M$772125.90
447
Acala logo
Acala
ACA
$0.11031205161
+0.55%
-2.68%
+1.63%
$106.14M$4.64M
448
Stader MaticX logo
Stader MaticX
MATICX
$0.76657
+0.57%
+0.52%
-4.08%
$106.01M$76239.71
449
Tectum logo
Tectum
TET
$14.38
-2.04%
-5.60%
-16.25%
$105.58M$2.38M
450
Solidus Ai Tech logo
Solidus Ai Tech
AITECH
$0.18447
+1.06%
+0.64%
-10.21%
$105.58M$7.74M
451
Maple logo
Maple
MPL
$13.46
+0.18%
-1.14%
+3.13%
$105.33M$697597.65
452
Maya Protocol logo
Maya Protocol
CACAO
$1.05
+0.32%
+10.13%
+12.42%
$105.14M$2.01M
453
Vulcan Forged logo
Vulcan Forged
PYR
$4.39
+0.39%
+0.52%
-2.43%
$104.95M$4.21M
454
Entangle logo
Entangle
NGL
$0.85632
+1.20%
+4.69%
-13.60%
$104.77M$1.92M
455
Origin Ether logo
Origin Ether
OETH
$3,013.90
+0.44%
+0.82%
+0.98%
$104.33M$1.22M
456
Aurora logo
Aurora
AURORA
$0.22685
+0.11%
-5.89%
-0.57%
$104.33M$1.16M
457
Function X logo
Function X
FX
$0.14521
+0.44%
-0.62%
+2.56%
$104.08M$227766.72
458
Dione logo
Dione
DIONE
$0.01098658175
+0.37%
-1.71%
-11.02%
$103.71M$977494.16
459
Verge logo
Verge
XVG
$0.00626348089
+5.32%
+20.84%
+27.01%
$103.58M$70.86M
460
Secret logo
Secret
SCRT
$0.38079470923
+0.46%
-2.35%
-3.02%
$103.39M$2.24M
461
Kinesis Gold logo
Kinesis Gold
KAU
$75.32
+0.35%
+1.24%
+1.39%
$103.14M$320222.86
462
Tokenlon logo
Tokenlon
LON
$0.91116
+0.30%
+2.27%
+4.85%
$103.08M$281059.28
463
Ardor logo
Ardor
ARDR
$0.10283326845
+0.70%
-0.45%
+0.40%
$102.83M$8.91M
464
Kyber Network Crystal logo
Kyber Network Crystal
KNC
$0.60328850824
+0.30%
+0.52%
+3.01%
$102.77M$10.82M
465
Liquity logo
Liquity
LQTY
$1.07
+0.42%
+1.47%
+3.55%
$102.40M$21.61M
466
Tensor logo
Tensor
TNSR
$0.81207120479
+0.57%
+3.51%
-5.99%
$101.28M$65.00M
467
IX Swap logo
IX Swap
IXS
$0.59394
-0.10%
+6.80%
-2.83%
$101.03M$689983.31
468
Ergo logo
Ergo
ERG
$1.34
+1.25%
+14.70%
+2.24%
$101.03M$1.11M
469
L7DEX logo
L7DEX
LSD
$2.14
+0.32%
-6.34%
-17.61%
$100.84M$1.46M
470
Ethernity Chain logo
Ethernity Chain
ERN
$4.82
+0.06%
-6.33%
+22.39%
$100.40M$8.83M
471
BTSE Token logo
BTSE Token
BTSE
$0.61886
+3.12%
+0.12%
+2.63%
$100.40M$15764.78
472
Kinesis Silver logo
Kinesis Silver
KAG
$28.39
+0.31%
+3.45%
+6.11%
$99.72M$248096.48
473
Loom Network (NEW) logo
Loom Network (NEW)
LOOM
$0.08164338283
+0.45%
+0.89%
+1.94%
$99.59M$4.60M
474
Forta logo
Forta
FORT
$0.26238
-0.14%
-4.04%
-0.15%
$99.47M$1.08M
475
Nakamoto Games logo
Nakamoto Games
NAKA
$1.53
-0.15%
-2.36%
-8.69%
$99.47M$9.59M
476
Stargate Finance logo
Stargate Finance
STG
$0.48238
+0.44%
+1.61%
-5.60%
$98.53M$10.26M
477
Hifi Finance logo
Hifi Finance
HIFI
$0.79025808724
+0.60%
+0.68%
+9.95%
$98.22M$4.42M
478
Dogelon Mars logo
Dogelon Mars
ELON
$0.00000017811
+0.27%
+0.51%
-5.52%
$97.79M$1.97M
479
Across Protocol logo
Across Protocol
ACX
$0.27172
+1.18%
+2.21%
+22.97%
$97.72M$793030.72
480
WazirX logo
WazirX
WRX
$0.21314
+0.57%
-2.42%
-0.71%
$97.54M$1.86M
481
Huobi logo
Huobi
HT
$0.61263
+0.23%
+3.56%
+13.02%
$97.41M$289452.72
482
Tokamak Network logo
Tokamak Network
TON
$2.08
+0.93%
+0.51%
+1.25%
$97.35M$647386.28
483
DOLA logo
DOLA
DOLA
$0.99841
+0.01%
-0.24%
-0.43%
$96.66M$13.57M
484
Ultima logo
Ultima
ULTIMA
$3,483.57
-0.34%
-1.39%
-10.50%
$96.48M$2.78M
486
Stella logo
Stella
ALPHA
$0.11093528354
+0.52%
+2.01%
+2.87%
$96.41M$3.49M
485
Velodrome Finance logo
Velodrome Finance
VELO
$0.14583
+0.17%
-0.79%
-9.08%
$96.35M$3.28M
487
LUKSO logo
LUKSO
LYX
$3.18
-0.13%
+0.91%
-14.47%
$96.29M$190605.08
488
Maverick Protocol logo
Maverick Protocol
MAV
$0.38204117308
+0.48%
+1.14%
-0.93%
$95.60M$7.24M
489
Request logo
Request
REQ
$0.12402315407
+0.79%
-1.76%
+3.54%
$95.48M$2.07M
490
Bancor Network logo
Bancor Network
BNT
$0.70612177669
+0.42%
+0.87%
+4.95%
$94.98M$3.17M
491
Radiant Capital logo
Radiant Capital
RDNT
$0.18821
+0.08%
-0.15%
+3.20%
$94.73M$15.14M
492
Keep Network logo
Keep Network
KEEP
$0.17138
+0.90%
+0.58%
+0.90%
$93.80M$11859.34
493
AllianceBlock Nexera logo
AllianceBlock Nexera
NXRA
$0.11779
-1.76%
-4.03%
-9.61%
$93.55M$621209.04
494
OMG Network logo
OMG Network
OMG
$0.66561
+0.09%
+0.86%
+3.69%
$93.36M$10.48M
495
Mobox logo
Mobox
MBOX
$0.33405231448
-0.40%
+0.23%
-0.07%
$93.11M$7.02M
496
NKN logo
NKN
NKN
$0.11966
+0.33%
+0.29%
+5.19%
$92.67M$4.13M
497
PacMoon logo
PacMoon
PAC
$0.19818
+0.82%
+8.93%
+181.17%
$92.49M$6.75M
498
Gearbox logo
Gearbox
GEAR
$0.01712610182
+0.25%
+5.56%
-0.34%
$92.36M$990464.24
499
USDX logo
USDX
USDX
$0.82079645180
-0.10%
-0.24%
-0.45%
$91.93M$287564.57
500
Marblex logo
Marblex
MBX
$0.77156
-0.25%
-1.34%
+0.42%
$91.74M$2.23M
إعلان