أسعار العملات المشفرة

أنظر الأسعار في

قيمة السوق العالمي -1.9%

$2.42 تريليونات

الحجم خلال 24 ساعة$105.23 مليارات

عملات رقمية17,638

بورصات1470

هيمنة السوق

BTC 57.03%ETH 10.11%


201	KOGE KOGE	$47.95	+0.14%	+0.06%	+0.02%	$162.12M	$135.01M
206	Quantum Resistant Ledger QRL	$2.04	-0.11%	-2.16%	-0.19%	$159.64M	$352876.15
203	STASIS EURO EURS	$1.28	+2.39%	+3.55%	+3.84%	$159.29M	$119110.74
202	Compound COMP	$16.43	-1.05%	-5.01%	-17.13%	$158.95M	$11.64M
204	Fidelity Digital Interest Token FDIT	$0.99963	-0.02%	+0.24%	+0.02%	$158.60M	-
205	Satoshi Stablecoin SATUSD	$0.99342	+0.18%	-0.16%	+0.02%	$158.40M	$31163.36
207	Sonic S	$0.04115248476	-0.92%	-4.25%	-19.86%	$155.77M	$18.28M
208	Raydium RAY	$0.57742	-0.89%	-4.69%	-18.75%	$155.22M	$23.49M
209	AWE Network AWE	$0.07933600910	+0.17%	+2.05%	+38.55%	$154.39M	$10.69M
210	eCash XEC	$0.00000766992	-0.49%	-4.76%	-13.19%	$153.29M	$4.65M
211	GUSD GUSD	$0.99687	-0.16%	-0.31%	-1.23%	$149.29M	$1.45M
212	Helium HNT	$0.80094875274	-0.17%	-3.27%	-15.27%	$149.22M	$4.17M
213	OriginTrail TRAC	$0.32976	-0.04%	-1.27%	-3.24%	$147.36M	$5.73M
214	WEMIX WEMIX	$0.30975537466	-1.33%	-2.15%	-0.15%	$143.43M	$1.03M
215	BUILDon B	$0.14211	-0.74%	-1.13%	-23.31%	$143.08M	$8.74M
216	THORChain RUNE	$0.40495858558	-1.37%	-3.45%	-13.09%	$141.91M	$44.61M
217	Apollo Diversified Credit Securitize Fund ACRED	$1,095.44	-0.05%	-0.20%	-1.04%	$135.56M	-
218	Rollbit Coin RLB	$0.07657649574	+0.31%	+0.67%	-7.13%	$134.66M	$189500.47
219	1INCH 1INCH	$0.09520321092	-1.04%	-3.94%	-16.62%	$134.18M	$14.46M
220	Amp AMP	$0.00157733783	+0.43%	-4.70%	+0.57%	$133.42M	$6.76M
223	Zano ZANO	$8.79	+0.82%	-4.38%	-4.23%	$133.08M	$1.26M
221	SafePal SFP	$0.2656031609	-0.81%	-3.01%	-8.65%	$132.94M	$2.22M
226	BitMart BMX	$0.39116	+0.13%	+3.09%	+0.58%	$132.80M	$7.21M
222	GoMining Token GOMINING	$0.32700233316	+0.21%	+12.60%	-4.20%	$132.66M	$9.94M
224	Loaded Lions LION	$0.00431801751	-1.56%	-1.96%	-15.33%	$132.39M	$813530.89
225	MultiversX EGLD	$4.51	-0.85%	-4.86%	-4.03%	$132.18M	$8.33M
227	Vaulta A	$0.08002588744	-0.76%	-4.66%	-13.75%	$130.25M	$14.77M
230	SoSoValue SOSO	$0.47325	+0.24%	-2.25%	-11.01%	$129.97M	$5.81M
228	Seeker SKR	$0.02281510455	-2.18%	-3.68%	+27.89%	$129.90M	$19.49M
229	Immutable IMX	$0.15384	-1.26%	-3.37%	-14.53%	$129.15M	$11.47M
231	Walrus WAL	$0.08002588744	-2.10%	-4.23%	-12.68%	$128.87M	$6.43M
232	Arweave AR	$1.95	-0.39%	-1.57%	-21.25%	$127.70M	$25.52M
233	Keeta KTA	$0.25525	-0.73%	-9.31%	-0.92%	$124.18M	$4.27M
234	Concordium CCD	$0.01026269917	+2.89%	+13.61%	+6.51%	$122.94M	$2.63M
235	Ozone Chain OZO	$0.13038700626	+0.80%	-0.25%	-1.36%	$122.18M	$216127.98
236	Beam BEAM	$0.00235317501	-1.02%	-6.80%	-9.31%	$120.80M	$7.36M
237	Midas mF-ONE MF-ONE	$1.05	-0.25%	-0.02%	-0.11%	$120.73M	-
238	StandX DUSD DUSD	$0.99825	+0.18%	-0.20%	-0.85%	$120.31M	$1.75M
240	EigenCloud (prev. EigenLayer) EIGEN	$0.20213435362	-0.75%	-4.69%	-21.10%	$119.42M	$20.83M
241	Melania Meme MELANIA	$0.12486	-0.66%	-3.17%	+3.04%	$118.94M	$12.93M
239	Pleasing USD PUSD	$0.98238	-1.11%	-1.50%	-2.19%	$117.90M	$0.00
242	DOLA DOLA	$0.99480456628	+0.14%	-0.21%	-0.10%	$116.73M	$975073.22
243	Livepeer LPT	$2.32	-0.77%	-4.43%	-10.38%	$115.35M	$9.60M
244	Kamino KMNO	$0.02916964293	-1.28%	-4.15%	-16.92%	$113.55M	$4.94M
245	ApeCoin APE	$0.12417	-1.39%	-3.24%	-14.77%	$113.07M	$17.59M
246	Frax USD FRXUSD	$0.99963	+0.08%	-0.08%	+0.08%	$113.07M	$8.25M
247	0G 0G	$0.52706705176	-0.98%	-3.82%	-15.76%	$112.45M	$18.23M
248	Open Campus EDU	$0.13452	-1.35%	-2.60%	-10.31%	$111.76M	$6.47M
250	Re Protocol reUSD REUSD	$1.06	+0.04%	+0.02%	+0.29%	$110.52M	$630838.34
251	Avant USD AVUSD	$0.99894	+0.12%	-0.08%	+0.03%	$109.83M	$66010.50
252	Impossible Cloud Network Token ICNT	$0.43324	+1.29%	+5.77%	+20.01%	$109.69M	$2.58M
249	The White Whale WHITEWHALE	$0.10900077772	-3.61%	-6.64%	+34.74%	$109.00M	$9.69M
253	Tokenize Xchange TKX	$1.35	-0.47%	-1.83%	-6.02%	$107.97M	$5013.12
254	Securitize Tokenized AAA CLO Fund STAC	$1,006.22	+0.14%	+0.23%	-0.88%	$106.72M	-
255	yearn.finance YFI	$2,977.06	-0.78%	-1.04%	+5.39%	$106.38M	$10.41M
256	Jito JTO	$0.2449068107	-0.73%	-5.01%	-16.24%	$106.38M	$12.30M
257	Theta Fuel TFUEL	$0.01452814796	-0.90%	-3.84%	-7.60%	$105.21M	$1.96M
258	Irys IRYS	$0.05241502461	-0.12%	+1.68%	+0.56%	$104.93M	$11.15M
259	coco COCO	$0.10417162934	+0.12%	-1.23%	-8.21%	$104.31M	$1.00M
260	Meteora MET	$0.20765338034	-0.83%	-4.08%	-10.44%	$103.90M	$12.57M
261	Horizen ZEN	$5.78	-0.89%	-3.49%	-17.82%	$102.93M	$16.07M
262	Anzen USDz USDZ	$0.99618	+0.35%	-0.11%	-0.02%	$102.79M	$53821.75
263	Wormhole W	$0.01900745903	-1.02%	-5.59%	-18.28%	$102.52M	$14.50M
264	MNEE USD Stablecoin MNEE	$1.00	+0.53%	-0.19%	+0.13%	$102.38M	$80915.83
266	Cheems Token CHEEMS	$0.00000049595	-1.36%	-6.98%	-23.59%	$101.69M	$1.18M
265	Oasis ROSE	$0.01342372172	-0.53%	+8.27%	-22.15%	$101.34M	$40.20M
267	Gas GAS	$1.55	-0.55%	-6.16%	-17.14%	$101.27M	$3.23M
268	CASH CASH	$0.99963	+0.13%	+0.02%	+0.10%	$100.86M	$7.30M
271	Ring USD USDR	$0.99963	+0.10%	-0.11%	-0.97%	$100.38M	$15851.35
270	Reserve Rights RSR	$0.00160369118	-1.03%	-4.79%	-12.63%	$100.31M	$7.03M
272	Ribbita by Virtuals TIBBIR	$0.09934248096	+0.37%	-7.91%	-24.23%	$99.07M	$4.98M
273	Resolv Liquidity Provider Token RLP	$1.28	+0.15%	-0.02%	+0.18%	$98.58M	$111227.15
274	Synthetix SNX	$0.28560963276	-0.63%	-2.01%	-14.79%	$98.10M	$23.01M
275	Nexus Mutual NXM	$52.40	-0.91%	-2.74%	-9.15%	$97.55M	$0.00
277	Pleasing Gold PGOLD	$4,997.12	+0.15%	+0.85%	+7.00%	$97.41M	$63.57
276	币安人生 (BinanceLife) 币安人生	$0.09727284594	-0.43%	+6.11%	-22.65%	$97.34M	$21.30M
278	Dog (Bitcoin) DOG	$0.00096169040	-3.03%	-10.16%	-9.52%	$96.17M	$2.37M
279	CoW Protocol COW	$0.17039994998	-0.68%	+1.90%	+6.68%	$96.17M	$6.05M
280	DeXe DEXE	$2.05	-0.44%	-3.86%	-17.32%	$95.82M	$1.61M
281	Qtum QTUM	$0.90236086872	-0.71%	-3.69%	-15.35%	$95.62M	$5.31M
283	USDu USDU	$0.99894	+0.12%	+0.03%	+0.16%	$94.86M	$172985.41
282	Berachain BERA	$0.44566	-0.80%	+1.39%	-3.34%	$94.79M	$156.46M
284	XDAI XDAI	$1.00	+0.13%	-0.02%	+0.01%	$94.65M	$848654.60
286	Zora ZORA	$0.02095077733	-0.69%	-5.06%	-20.05%	$93.75M	$15.81M
285	Verge XVG	$0.00565720935	-0.32%	-4.54%	-0.29%	$93.62M	$7.10M
287	HOME HOME	$0.02825003510	-0.56%	-0.48%	-4.48%	$93.48M	$16.30M
288	Aethir ATH	$0.00561705843	-1.21%	-5.92%	-18.32%	$93.27M	$10.69M
289	KUB Coin KUB	$1.04	+0.08%	+0.33%	-7.08%	$92.72M	$279990.30
292	USDA USDA	$1.00	+0.20%	-0.16%	+0.15%	$92.10M	$1.04M
290	Ravencoin RVN	$0.00568328675	-1.04%	-4.48%	-6.32%	$91.34M	$5.80M
291	Zilliqa ZIL	$0.00457955039	+0.75%	-8.02%	+11.47%	$91.20M	$87.55M
293	Onchain Yield Coin ONYC	$1.07	+0.18%	+0.02%	+0.22%	$90.31M	$3.34M
294	BankrCoin BNKR	$0.00088801139	-2.12%	+11.86%	+49.05%	$88.93M	$34.47M
295	ViciCoin VCNT	$18.27	+0.03%	+0.28%	+4.21%	$88.30M	$821098.79
296	0x Protocol ZRX	$0.10348175100	-1.10%	-6.54%	-4.28%	$88.10M	$12.42M
297	Core CORE	$0.08209552246	-1.96%	-7.55%	-4.99%	$87.75M	$5.28M
299	MetaDAO META	$3.87	+0.13%	+0.59%	-1.20%	$87.75M	$913447.70
298	Akash Network AKT	$0.30423634794	-1.67%	-2.93%	-16.97%	$87.27M	$2.34M
300	Unibase UB	$0.03473882381	-0.70%	+4.84%	+11.98%	$86.86M	$6.18M
269	Tradable Singapore Fintech SSL PC0000023	$1.00	+0.17%	+0.03%	+0.05%	$63.40M	-