World Financial Markets Live Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
داكس 30
11422.2
-26.750-0.2300%
11386.5
11479.0
11422.2
19:09GMTداكس 30
DJI
E-Mini Dow Jones 30
25863.5
-87.500-0.3400%
25811.0
26080.0
25863.5
19:09GMTE-Mini Dow Jones 30
DX
مؤشر الدولار الامريكى
96.500
+0.1600+0.1700%
96.190
96.515
96.500
19:09GMTمؤشر الدولار الامريكى
NI225
E-Mini Nikkei 225
21417.5
+37.500+0.1800%
21285.0
21530.0
21417.5
19:09GMTE-Mini Nikkei 225
SPX
استاندرد اند بورز 500
2777.7
-8.2500-0.3000%
2769.0
2797.7
2777.7
19:09GMTاستاندرد اند بورز 500
SX5E
يورو استوكس 50
3263.0
-1.0000-0.0300%
3252.0
3270.0
3263.0
19:09GMTيورو استوكس 50
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDUSD
AUD/USD
0.7079
-0.0078-1.0952%
0.7085
0.7207
0.7079
19:09GMTAUD/USD
EURUSD
EUR/USD
1.1329
-0.0009-0.0802%
1.1321
1.1371
1.1329
19:09GMTEUR/USD
GBPUSD
GBP/USD
1.3038
+0.0010+0.0829%
1.3023
1.3109
1.3038
19:09GMTGBP/USD
NZDUSD
NZD/USD
0.6805
-0.0065-0.9562%
0.6805
0.6879
0.6805
19:09GMTNZD/USD
USDCAD
USD/CAD
1.3209
+0.0024+0.1873%
1.3149
1.3208
1.3209
19:09GMTUSD/CAD
USDCHF
USD/CHF
1.0017
+0.0014+0.1449%
0.9981
1.0023
1.0017
19:09GMTUSD/CHF
USDCNH
USD/CNH
6.7275
+0.0061+0.0907%
6.6880
6.7270
6.7275
19:09GMTUSD/CNH
USDJPY
USD/JPY
110.77
-0.0830-0.0748%
110.57
110.91
110.77
19:09GMTUSD/JPY
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
CL
النفط الخام
56.935
-0.2550-0.4500%
56.630
57.570
56.935
19:09GMTالنفط الخام
HG
النحاس
2.8972
-0.0157-0.5400%
2.8860
2.9155
2.8972
19:09GMTالنحاس
HO
زيت التدفئة
2.0315
+0.0170+0.8400%
2.0077
2.0306
2.0315
19:09GMTزيت التدفئة
KC
القهوة
99.400
-1.5000-1.4900%
99.000
101.05
99.400
19:09GMTالقهوة
LCO
خام برنت
66.990
-0.1400-0.2100%
66.690
67.280
66.990
19:09GMTخام برنت
NG
الغاز الطبيعى
2.6925
+0.0435+1.6400%
2.6380
2.6980
2.6925
19:09GMTالغاز الطبيعى
PA
البلاديوم
1441.4
-19.775-1.3500%
1427.8
1469.9
1441.4
19:09GMTالبلاديوم
PL
بلاتنيوم
826.25
-3.7500-0.4500%
820.30
832.40
826.25
19:09GMTبلاتنيوم
RB
الجازولين
1.6102
+0.0138+0.8600%
1.5876
1.6168
1.6102
19:09GMTالجازولين
SB
السكر
13.220
-0.1600-1.2000%
13.150
13.420
13.220
19:09GMTالسكر
XAGUSD
الفضة
15.818
-0.2305-1.4400%
15.798
16.070
15.818
19:09GMTالفضة
XAUUSD
الذهب
1324.6
-15.760-1.1800%
1323.9
1341.3
1324.6
19:09GMTالذهب
ZS
فول الصويا
909.62
+8.3750+0.9300%
899.50
915.75
909.62
19:09GMTفول الصويا
ZW
القمح
489.25
+8.0000+1.6600%
481.00
491.50
489.25
19:09GMTالقمح
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAPL
Apple Inc
171.42
-0.6100-0.3550%
170.48
172.37
171.42
19:09GMTApple Inc
AXP
American Express Co
106.78
0.00000.0000%
106.32
106.95
106.78
19:09GMTAmerican Express Co
BA
Boeing Co
418.59
-2.9600-0.7020%
417.78
422.40
418.59
19:09GMTBoeing Co
CAT
Caterpillar Inc
139.97
-0.3400-0.2420%
139.28
140.98
139.97
19:09GMTCaterpillar Inc
CSCO
Cisco Systems Inc
49.515
-0.1150-0.2320%
49.200
49.720
49.515
19:09GMTCisco Systems Inc
CVX
Chevron Corporation
119.11
-1.1610-0.9650%
118.39
120.32
119.11
19:09GMTChevron Corporation
DIS
Walt Disney Company
114.28
+0.6000+0.5280%
112.87
114.28
114.28
19:09GMTWalt Disney Company
GE
General Electric Co
10.115
+0.0159+0.1570%
10.030
10.195
10.115
19:09GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
196.07
-2.5300-1.2740%
195.91
199.45
196.07
19:09GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
191.69
-0.1543-0.0800%
190.61
192.37
191.69
19:09GMTThe Home Depot Inc
IBM
International Business Machines Corp
138.00
0.00000.0000%
137.35
138.35
138.00
19:09GMTInternational Business Machines Corp
INTC
Intel Corp
51.570
+0.1800+0.3500%
51.230
51.840
51.570
19:09GMTIntel Corp
JNJ
Johnson & Johnson
134.94
-1.4100-1.0340%
134.26
135.78
134.94
19:09GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
105.43
-0.2516-0.2380%
104.96
105.99
105.43
19:09GMTJPMorgan Chase & Co
KO
Coca-Cola Co
45.680
+0.5800+1.2860%
44.960
45.840
45.680
19:09GMTCoca-Cola Co
MCD
McDonald's Corp
183.05
+2.5600+1.4180%
180.40
183.33
183.05
19:09GMTMcDonald's Corp
MMM
3M Co
208.71
+0.1800+0.0860%
207.25
209.11
208.71
19:09GMT3M Co
MRK
Merck & Co Inc
79.765
+0.3350+0.4220%
79.150
80.030
79.765
19:09GMTMerck & Co Inc
MSFT
Microsoft Corp
109.36
+2.2100+2.0630%
106.87
109.48
109.36
19:09GMTMicrosoft Corp
NKE
Nike Inc
83.650
-1.1900-1.4030%
83.350
84.152
83.650
19:09GMTNike Inc
PFE
Pfizer Inc
42.105
-0.0950-0.2250%
41.860
42.320
42.105
19:09GMTPfizer Inc
PG
Procter & Gamble Co
99.415
+0.1350+0.1360%
98.590
99.860
99.415
19:09GMTProcter & Gamble Co
TRV
Travelers Companies Inc
129.52
-0.2150-0.1660%
129.18
130.00
129.52
19:09GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
266.47
-3.0400-1.1280%
266.41
269.94
266.47
19:09GMTUnitedhealth Group Inc
UTX
United Technologies Corp
126.40
-2.0300-1.5810%
126.30
128.59
126.40
19:09GMTUnited Technologies Corp
V
Visa Inc
144.34
-0.3900-0.2690%
143.18
145.02
144.34
19:09GMTVisa Inc
VZ
Verizon Communications Inc
56.200
+0.4400+0.7890%
55.460
56.715
56.200
19:09GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
99.435
-0.4450-0.4460%
98.910
99.921
99.435
19:09GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
77.910
-0.6200-0.7900%
77.720
78.660
77.910
19:09GMTExxon Mobil Corp

أفضل العروض

أفضل الوسطاء