World Financial Markets Live Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
داكس 30
11433.5
-15.500-0.1400%
11386.5
11479.0
11433.5
17:39GMTداكس 30
DJI
E-Mini Dow Jones 30
25880.5
-70.500-0.2700%
25811.0
26080.0
25880.5
17:39GMTE-Mini Dow Jones 30
DX
مؤشر الدولار الامريكى
96.505
+0.1650+0.1700%
96.190
96.515
96.505
17:39GMTمؤشر الدولار الامريكى
NI225
E-Mini Nikkei 225
21412.5
+32.500+0.1500%
21285.0
21530.0
21412.5
17:39GMTE-Mini Nikkei 225
SPX
استاندرد اند بورز 500
2779.2
-6.7500-0.2400%
2769.0
2797.7
2779.2
17:39GMTاستاندرد اند بورز 500
SX5E
يورو استوكس 50
3267.0
+3.0000+0.0900%
3252.0
3270.0
3267.0
17:39GMTيورو استوكس 50
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDUSD
AUD/USD
0.7074
-0.0083-1.1707%
0.7085
0.7207
0.7074
17:39GMTAUD/USD
EURUSD
EUR/USD
1.1328
-0.0010-0.0943%
1.1321
1.1371
1.1328
17:39GMTEUR/USD
GBPUSD
GBP/USD
1.3034
+0.0006+0.0529%
1.3023
1.3109
1.3034
17:39GMTGBP/USD
NZDUSD
NZD/USD
0.6800
-0.0070-1.0290%
0.6805
0.6879
0.6800
17:39GMTNZD/USD
USDCAD
USD/CAD
1.3199
+0.0014+0.1115%
1.3149
1.3208
1.3199
17:39GMTUSD/CAD
USDCHF
USD/CHF
1.0019
+0.0016+0.1649%
0.9981
1.0023
1.0019
17:39GMTUSD/CHF
USDCNH
USD/CNH
6.7273
+0.0059+0.0877%
6.6880
6.7270
6.7273
17:39GMTUSD/CNH
USDJPY
USD/JPY
110.79
-0.0540-0.0487%
110.57
110.91
110.79
17:39GMTUSD/JPY
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
CL
النفط الخام
56.765
-0.4250-0.7400%
56.630
57.570
56.765
17:39GMTالنفط الخام
HG
النحاس
2.8922
-0.0208-0.7100%
2.8860
2.9155
2.8922
17:39GMTالنحاس
HO
زيت التدفئة
2.0238
+0.0092+0.4600%
2.0077
2.0300
2.0238
17:39GMTزيت التدفئة
KC
القهوة
99.350
-1.5500-1.5400%
99.100
101.05
99.350
17:39GMTالقهوة
LCO
خام برنت
66.835
-0.2950-0.4400%
66.690
67.280
66.835
17:39GMTخام برنت
NG
الغاز الطبيعى
2.6845
+0.0355+1.3400%
2.6380
2.6980
2.6845
17:39GMTالغاز الطبيعى
PA
البلاديوم
1442.2
-18.975-1.3000%
1427.8
1469.9
1442.2
17:39GMTالبلاديوم
PL
بلاتنيوم
828.00
-2.0000-0.2400%
820.30
832.40
828.00
17:39GMTبلاتنيوم
RB
الجازولين
1.6040
+0.0076+0.4800%
1.5876
1.6168
1.6040
17:39GMTالجازولين
SB
السكر
13.240
-0.1400-1.0500%
13.150
13.420
13.240
17:39GMTالسكر
XAGUSD
الفضة
15.851
-0.1975-1.2300%
15.829
16.070
15.851
17:39GMTالفضة
XAUUSD
الذهب
1327.5
-12.880-0.9600%
1327.0
1341.3
1327.5
17:39GMTالذهب
ZS
فول الصويا
910.37
+9.1250+1.0100%
899.50
915.75
910.37
17:39GMTفول الصويا
ZW
القمح
489.25
+8.0000+1.6600%
481.00
491.50
489.25
17:39GMTالقمح
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAPL
Apple Inc
171.57
-0.4600-0.2670%
170.48
172.37
171.57
17:39GMTApple Inc
AXP
American Express Co
106.74
-0.0400-0.0370%
106.32
106.95
106.74
17:39GMTAmerican Express Co
BA
Boeing Co
418.60
-2.9500-0.7000%
417.78
422.40
418.60
17:39GMTBoeing Co
CAT
Caterpillar Inc
139.89
-0.4200-0.2990%
139.28
140.98
139.89
17:39GMTCaterpillar Inc
CSCO
Cisco Systems Inc
49.480
-0.1500-0.3020%
49.200
49.720
49.480
17:39GMTCisco Systems Inc
CVX
Chevron Corporation
118.40
-1.8800-1.5630%
118.40
120.32
118.40
17:39GMTChevron Corporation
DIS
Walt Disney Company
113.63
-0.0472-0.0420%
112.87
114.08
113.63
17:39GMTWalt Disney Company
GE
General Electric Co
10.130
+0.0300+0.2970%
10.030
10.195
10.130
17:39GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
196.59
-2.0100-1.0120%
195.91
199.45
196.59
17:39GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
191.70
-0.1500-0.0780%
190.61
192.37
191.70
17:39GMTThe Home Depot Inc
IBM
International Business Machines Corp
138.09
+0.0900+0.0650%
137.35
138.26
138.09
17:39GMTInternational Business Machines Corp
INTC
Intel Corp
51.730
+0.3400+0.6620%
51.230
51.766
51.730
17:39GMTIntel Corp
JNJ
Johnson & Johnson
135.15
-1.2000-0.8800%
134.26
135.78
135.15
17:39GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
105.37
-0.3200-0.3030%
104.96
105.99
105.37
17:39GMTJPMorgan Chase & Co
KO
Coca-Cola Co
45.750
+0.6500+1.4410%
44.960
45.800
45.750
17:39GMTCoca-Cola Co
MCD
McDonald's Corp
183.01
+2.5250+1.3990%
180.40
183.14
183.01
17:39GMTMcDonald's Corp
MMM
3M Co
208.79
+0.2600+0.1250%
207.25
208.97
208.79
17:39GMT3M Co
MRK
Merck & Co Inc
79.970
+0.5400+0.6800%
79.150
80.030
79.970
17:39GMTMerck & Co Inc
MSFT
Microsoft Corp
109.24
+2.0950+1.9550%
106.87
109.32
109.24
17:39GMTMicrosoft Corp
NKE
Nike Inc
83.774
-1.0658-1.2560%
83.350
84.152
83.774
17:39GMTNike Inc
PFE
Pfizer Inc
42.280
+0.0800+0.1900%
41.860
42.320
42.280
17:39GMTPfizer Inc
PG
Procter & Gamble Co
99.745
+0.4650+0.4680%
98.590
99.830
99.745
17:39GMTProcter & Gamble Co
TRV
Travelers Companies Inc
129.61
-0.1300-0.1000%
129.18
130.00
129.61
17:39GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
266.87
-2.6400-0.9800%
266.59
269.94
266.87
17:39GMTUnitedhealth Group Inc
UTX
United Technologies Corp
126.55
-1.8800-1.4640%
126.42
128.59
126.55
17:39GMTUnited Technologies Corp
V
Visa Inc
144.24
-0.4899-0.3380%
143.18
145.02
144.24
17:39GMTVisa Inc
VZ
Verizon Communications Inc
56.290
+0.5300+0.9510%
55.460
56.715
56.290
17:39GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
99.470
-0.4100-0.4100%
98.910
99.921
99.470
17:39GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
77.790
-0.7400-0.9420%
77.720
78.660
77.790
17:39GMTExxon Mobil Corp

أفضل العروض

أفضل الوسطاء