World Financial Markets Live Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
داكس 30
11424.2
-24.750-0.2200%
11386.5
11479.0
11424.2
18:26GMTداكس 30
DJI
E-Mini Dow Jones 30
25881.0
-70.000-0.2700%
25811.0
26080.0
25881.0
18:26GMTE-Mini Dow Jones 30
DX
مؤشر الدولار الامريكى
96.487
+0.1475+0.1500%
96.190
96.515
96.487
18:26GMTمؤشر الدولار الامريكى
NI225
E-Mini Nikkei 225
21417.5
+37.500+0.1800%
21285.0
21530.0
21417.5
18:26GMTE-Mini Nikkei 225
SPX
استاندرد اند بورز 500
2778.7
-7.2500-0.2600%
2769.0
2797.7
2778.7
18:26GMTاستاندرد اند بورز 500
SX5E
يورو استوكس 50
3265.0
+1.0000+0.0300%
3252.0
3270.0
3265.0
18:26GMTيورو استوكس 50
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDUSD
AUD/USD
0.7079
-0.0078-1.0980%
0.7085
0.7207
0.7079
18:26GMTAUD/USD
EURUSD
EUR/USD
1.1330
-0.0008-0.0758%
1.1321
1.1371
1.1330
18:26GMTEUR/USD
GBPUSD
GBP/USD
1.3038
+0.0010+0.0821%
1.3023
1.3109
1.3038
18:26GMTGBP/USD
NZDUSD
NZD/USD
0.6805
-0.0065-0.9460%
0.6805
0.6879
0.6805
18:26GMTNZD/USD
USDCAD
USD/CAD
1.3206
+0.0021+0.1653%
1.3149
1.3208
1.3206
18:26GMTUSD/CAD
USDCHF
USD/CHF
1.0016
+0.0014+0.1409%
0.9981
1.0023
1.0016
18:26GMTUSD/CHF
USDCNH
USD/CNH
6.7288
+0.0074+0.1101%
6.6880
6.7270
6.7288
18:26GMTUSD/CNH
USDJPY
USD/JPY
110.79
-0.0590-0.0532%
110.57
110.91
110.79
18:26GMTUSD/JPY
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
CL
النفط الخام
56.825
-0.3650-0.6400%
56.630
57.570
56.825
18:26GMTالنفط الخام
HG
النحاس
2.8970
-0.0160-0.5500%
2.8860
2.9155
2.8970
18:26GMTالنحاس
HO
زيت التدفئة
2.0266
+0.0120+0.6000%
2.0077
2.0300
2.0266
18:26GMTزيت التدفئة
KC
القهوة
99.300
-1.6000-1.5900%
99.000
101.05
99.300
18:26GMTالقهوة
LCO
خام برنت
66.885
-0.2450-0.3600%
66.690
67.280
66.885
18:26GMTخام برنت
NG
الغاز الطبيعى
2.6910
+0.0420+1.5900%
2.6380
2.6980
2.6910
18:26GMTالغاز الطبيعى
PA
البلاديوم
1443.9
-17.225-1.1800%
1427.8
1469.9
1443.9
18:26GMTالبلاديوم
PL
بلاتنيوم
827.15
-2.8500-0.3400%
820.30
832.40
827.15
18:26GMTبلاتنيوم
RB
الجازولين
1.6090
+0.0126+0.7900%
1.5876
1.6168
1.6090
18:26GMTالجازولين
SB
السكر
13.220
-0.1600-1.2000%
13.150
13.420
13.220
18:26GMTالسكر
XAGUSD
الفضة
15.832
-0.2165-1.3500%
15.814
16.070
15.832
18:26GMTالفضة
XAUUSD
الذهب
1325.8
-14.600-1.0900%
1325.3
1341.3
1325.8
18:26GMTالذهب
ZS
فول الصويا
911.37
+10.125+1.1200%
899.50
915.75
911.37
18:26GMTفول الصويا
ZW
القمح
489.50
+8.2500+1.7100%
481.00
491.50
489.50
18:26GMTالقمح
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAPL
Apple Inc
171.38
-0.6500-0.3780%
170.48
172.37
171.38
18:26GMTApple Inc
AXP
American Express Co
106.81
+0.0300+0.0280%
106.32
106.95
106.81
18:26GMTAmerican Express Co
BA
Boeing Co
419.14
-2.4100-0.5720%
417.78
422.40
419.14
18:26GMTBoeing Co
CAT
Caterpillar Inc
140.22
-0.0900-0.0640%
139.28
140.98
140.22
18:26GMTCaterpillar Inc
CSCO
Cisco Systems Inc
49.584
-0.0451-0.0910%
49.200
49.720
49.584
18:26GMTCisco Systems Inc
CVX
Chevron Corporation
119.02
-1.2600-1.0480%
118.39
120.32
119.02
18:26GMTChevron Corporation
DIS
Walt Disney Company
114.02
+0.3400+0.2990%
112.87
114.08
114.02
18:26GMTWalt Disney Company
GE
General Electric Co
10.115
+0.0150+0.1490%
10.030
10.195
10.115
18:26GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
196.72
-1.8800-0.9470%
195.91
199.45
196.72
18:26GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
192.11
+0.2659+0.1390%
190.61
192.37
192.11
18:26GMTThe Home Depot Inc
IBM
International Business Machines Corp
138.32
+0.3200+0.2320%
137.35
138.35
138.32
18:26GMTInternational Business Machines Corp
INTC
Intel Corp
51.745
+0.3550+0.6910%
51.230
51.840
51.745
18:26GMTIntel Corp
JNJ
Johnson & Johnson
134.99
-1.3599-0.9970%
134.26
135.78
134.99
18:26GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
105.43
-0.2501-0.2370%
104.96
105.99
105.43
18:26GMTJPMorgan Chase & Co
KO
Coca-Cola Co
45.800
+0.7000+1.5520%
44.960
45.840
45.800
18:26GMTCoca-Cola Co
MCD
McDonald's Corp
183.04
+2.5544+1.4150%
180.40
183.33
183.04
18:26GMTMcDonald's Corp
MMM
3M Co
208.92
+0.3900+0.1870%
207.25
209.11
208.92
18:26GMT3M Co
MRK
Merck & Co Inc
79.960
+0.5300+0.6670%
79.150
80.030
79.960
18:26GMTMerck & Co Inc
MSFT
Microsoft Corp
109.26
+2.1100+1.9690%
106.87
109.48
109.26
18:26GMTMicrosoft Corp
NKE
Nike Inc
83.800
-1.0400-1.2260%
83.350
84.152
83.800
18:26GMTNike Inc
PFE
Pfizer Inc
42.199
-0.00010.0000%
41.860
42.320
42.199
18:26GMTPfizer Inc
PG
Procter & Gamble Co
99.675
+0.3950+0.3980%
98.590
99.860
99.675
18:26GMTProcter & Gamble Co
TRV
Travelers Companies Inc
129.71
-0.0300-0.0230%
129.18
130.00
129.71
18:26GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
267.00
-2.5100-0.9310%
266.42
269.94
267.00
18:26GMTUnitedhealth Group Inc
UTX
United Technologies Corp
126.59
-1.8400-1.4330%
126.39
128.59
126.59
18:26GMTUnited Technologies Corp
V
Visa Inc
144.26
-0.4700-0.3250%
143.18
145.02
144.26
18:26GMTVisa Inc
VZ
Verizon Communications Inc
56.285
+0.5250+0.9420%
55.460
56.715
56.285
18:26GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
99.480
-0.4000-0.4000%
98.910
99.921
99.480
18:26GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
77.960
-0.5700-0.7260%
77.720
78.660
77.960
18:26GMTExxon Mobil Corp

أفضل العروض

أفضل الوسطاء