World Financial Markets Live Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
داكس 30
11422.5
-26.500-0.2300%
11386.5
11479.0
11422.5
18:53GMTداكس 30
DJI
E-Mini Dow Jones 30
25861.0
-90.000-0.3500%
25811.0
26080.0
25861.0
18:53GMTE-Mini Dow Jones 30
DX
مؤشر الدولار الامريكى
96.502
+0.1625+0.1700%
96.190
96.515
96.502
18:53GMTمؤشر الدولار الامريكى
NI225
E-Mini Nikkei 225
21417.5
+37.500+0.1800%
21285.0
21530.0
21417.5
18:53GMTE-Mini Nikkei 225
SPX
استاندرد اند بورز 500
2777.2
-8.7500-0.3100%
2769.0
2797.7
2777.2
18:53GMTاستاندرد اند بورز 500
SX5E
يورو استوكس 50
3263.0
-1.0000-0.0300%
3252.0
3270.0
3263.0
18:53GMTيورو استوكس 50
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDUSD
AUD/USD
0.7081
-0.0077-1.0757%
0.7085
0.7207
0.7081
18:53GMTAUD/USD
EURUSD
EUR/USD
1.1330
-0.0008-0.0767%
1.1321
1.1371
1.1330
18:53GMTEUR/USD
GBPUSD
GBP/USD
1.3034
+0.0007+0.0545%
1.3023
1.3109
1.3034
18:53GMTGBP/USD
NZDUSD
NZD/USD
0.6806
-0.0064-0.9402%
0.6805
0.6879
0.6806
18:53GMTNZD/USD
USDCAD
USD/CAD
1.3216
+0.0032+0.2442%
1.3149
1.3208
1.3216
18:53GMTUSD/CAD
USDCHF
USD/CHF
1.0018
+0.0015+0.1549%
0.9981
1.0023
1.0018
18:53GMTUSD/CHF
USDCNH
USD/CNH
6.7288
+0.0074+0.1101%
6.6880
6.7270
6.7288
18:53GMTUSD/CNH
USDJPY
USD/JPY
110.76
-0.0900-0.0811%
110.57
110.91
110.76
18:53GMTUSD/JPY
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
CL
النفط الخام
56.925
-0.2650-0.4600%
56.630
57.570
56.925
18:53GMTالنفط الخام
HG
النحاس
2.8967
-0.0162-0.5600%
2.8860
2.9155
2.8967
18:53GMTالنحاس
HO
زيت التدفئة
2.0291
+0.0145+0.7200%
2.0077
2.0300
2.0291
18:53GMTزيت التدفئة
KC
القهوة
99.400
-1.5000-1.4900%
99.000
101.05
99.400
18:53GMTالقهوة
LCO
خام برنت
66.925
-0.2050-0.3100%
66.690
67.280
66.925
18:53GMTخام برنت
NG
الغاز الطبيعى
2.6940
+0.0450+1.7000%
2.6380
2.6980
2.6940
18:53GMTالغاز الطبيعى
PA
البلاديوم
1441.4
-19.775-1.3500%
1427.8
1469.9
1441.4
18:53GMTالبلاديوم
PL
بلاتنيوم
826.80
-3.2000-0.3900%
820.30
832.40
826.80
18:53GMTبلاتنيوم
RB
الجازولين
1.6090
+0.0127+0.8000%
1.5876
1.6168
1.6090
18:53GMTالجازولين
SB
السكر
13.220
-0.1600-1.2000%
13.150
13.420
13.220
18:53GMTالسكر
XAGUSD
الفضة
15.832
-0.2165-1.3500%
15.805
16.070
15.832
18:53GMTالفضة
XAUUSD
الذهب
1325.3
-15.070-1.1200%
1324.7
1341.3
1325.3
18:53GMTالذهب
ZS
فول الصويا
908.87
+7.6250+0.8500%
899.50
915.75
908.87
18:53GMTفول الصويا
ZW
القمح
488.25
+7.0000+1.4500%
481.00
491.50
488.25
18:53GMTالقمح
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAPL
Apple Inc
171.35
-0.6800-0.3950%
170.48
172.37
171.35
18:53GMTApple Inc
AXP
American Express Co
106.78
0.00000.0000%
106.32
106.95
106.78
18:53GMTAmerican Express Co
BA
Boeing Co
418.30
-3.2500-0.7710%
417.78
422.40
418.30
18:53GMTBoeing Co
CAT
Caterpillar Inc
140.08
-0.2300-0.1640%
139.28
140.98
140.08
18:53GMTCaterpillar Inc
CSCO
Cisco Systems Inc
49.510
-0.1200-0.2420%
49.200
49.720
49.510
18:53GMTCisco Systems Inc
CVX
Chevron Corporation
119.02
-1.2600-1.0480%
118.39
120.32
119.02
18:53GMTChevron Corporation
DIS
Walt Disney Company
113.96
+0.2800+0.2460%
112.87
114.08
113.96
18:53GMTWalt Disney Company
GE
General Electric Co
10.120
+0.0200+0.1980%
10.030
10.195
10.120
18:53GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
196.20
-2.4000-1.2080%
195.91
199.45
196.20
18:53GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
191.80
-0.0430-0.0220%
190.61
192.37
191.80
18:53GMTThe Home Depot Inc
IBM
International Business Machines Corp
137.99
-0.0100-0.0070%
137.35
138.35
137.99
18:53GMTInternational Business Machines Corp
INTC
Intel Corp
51.575
+0.1850+0.3600%
51.230
51.840
51.575
18:53GMTIntel Corp
JNJ
Johnson & Johnson
134.99
-1.3600-0.9970%
134.26
135.78
134.99
18:53GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
105.52
-0.1700-0.1610%
104.96
105.99
105.52
18:53GMTJPMorgan Chase & Co
KO
Coca-Cola Co
45.690
+0.5900+1.3080%
44.960
45.840
45.690
18:53GMTCoca-Cola Co
MCD
McDonald's Corp
183.04
+2.5500+1.4130%
180.40
183.33
183.04
18:53GMTMcDonald's Corp
MMM
3M Co
208.67
+0.1400+0.0670%
207.25
209.11
208.67
18:53GMT3M Co
MRK
Merck & Co Inc
79.790
+0.3600+0.4530%
79.150
80.030
79.790
18:53GMTMerck & Co Inc
MSFT
Microsoft Corp
109.33
+2.1800+2.0350%
106.87
109.48
109.33
18:53GMTMicrosoft Corp
NKE
Nike Inc
83.720
-1.1200-1.3200%
83.350
84.152
83.720
18:53GMTNike Inc
PFE
Pfizer Inc
42.180
-0.0200-0.0470%
41.860
42.320
42.180
18:53GMTPfizer Inc
PG
Procter & Gamble Co
99.510
+0.2300+0.2320%
98.590
99.860
99.510
18:53GMTProcter & Gamble Co
TRV
Travelers Companies Inc
129.51
-0.2300-0.1770%
129.18
130.00
129.51
18:53GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
266.91
-2.5950-0.9630%
266.42
269.94
266.91
18:53GMTUnitedhealth Group Inc
UTX
United Technologies Corp
126.38
-2.0500-1.5960%
126.33
128.59
126.38
18:53GMTUnited Technologies Corp
V
Visa Inc
144.24
-0.4900-0.3390%
143.18
145.02
144.24
18:53GMTVisa Inc
VZ
Verizon Communications Inc
56.257
+0.4976+0.8920%
55.460
56.715
56.257
18:53GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
99.410
-0.4700-0.4710%
98.910
99.921
99.410
18:53GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
77.835
-0.6950-0.8850%
77.720
78.660
77.835
18:53GMTExxon Mobil Corp

أفضل العروض

أفضل الوسطاء