Live Stock Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AMBR
Amber Road Inc
8.2100
-0.2100-2.4940%
8.1900
8.4500
8.2100
08:27GMTAmber Road Inc
AMC
AMC Entertainment Holdings Inc
14.100
-0.2100-1.4680%
14.040
14.595
14.100
08:27GMTAMC Entertainment Holdings Inc
AMCN
Airmedia Group Shs Sponsored American Deposit Receipt Repr 2 Shs
0.3940
-0.0039-0.9800%
0.3850
0.4018
0.3940
08:27GMTAirmedia Group Shs Sponsored American Deposit Receipt Repr 2 Shs
AMCX
AMC Networks Inc
63.000
+0.0900+0.1430%
62.690
64.200
63.000
08:27GMTAMC Networks Inc
AMD
Advanced Micro Devices Inc
19.730
-0.6500-3.1890%
19.710
20.540
19.730
08:27GMTAdvanced Micro Devices Inc
AMDA
Amedica Corp
0.2147
-0.0014-0.6480%
0.2000
0.2200
0.2147
08:27GMTAmedica Corp
AME
AMETEK Inc
70.280
+0.4000+0.5720%
69.575
70.400
70.280
08:27GMTAMETEK Inc
AMED
AMEDISYS Inc
126.50
+1.4900+1.1920%
124.62
127.74
126.50
08:27GMTAMEDISYS Inc
AMFW
Amec Foster Whl Shs Sponsored American Deposit Receipt Repr 1 Sh
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
08:27GMTAmec Foster Whl Shs Sponsored American Deposit Receipt Repr 1 Sh
AMG
Affiliated Managers Group Inc
107.15
+3.1900+3.0680%
104.20
108.33
107.15
08:27GMTAffiliated Managers Group Inc
AMGN
Amgen Inc
198.89
-0.4900-0.2460%
197.59
200.44
198.89
08:27GMTAmgen Inc
AMH
American Homes 4 Rent
21.210
+0.3200+1.5320%
20.900
21.240
21.210
08:27GMTAmerican Homes 4 Rent
AMHPA
American Homes 4 Rent
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
08:27GMTAmerican Homes 4 Rent
AMHPB
American Homes 4 Rent
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
08:27GMTAmerican Homes 4 Rent
AMHPD
American Homes 4 Rent
23.330
-0.2000-0.8500%
23.320
23.680
23.330
08:27GMTAmerican Homes 4 Rent
AMHPE
American Homes 4 Rent
22.960
-0.1500-0.6490%
22.800
23.230
22.960
08:27GMTAmerican Homes 4 Rent
AMID
American Midstream Partners LP
3.9200
-0.0200-0.5080%
3.8100
3.9500
3.9200
08:27GMTAmerican Midstream Partners LP
AMKR
Amkor Technology Inc
7.2700
-0.1000-1.3570%
7.2600
7.5300
7.2700
08:27GMTAmkor Technology Inc
AMMA
Alliance MMA Inc
0.1837
+0.0037+2.0560%
0.1750
0.1852
0.1837
08:27GMTAlliance MMA Inc
AMN
AMN Healthcare Services Inc
61.000
-0.6100-0.9900%
60.770
62.865
61.000
08:27GMTAMN Healthcare Services Inc
AMNB
American National Bankshares Inc (Virginia)
33.080
+0.7500+2.3200%
32.350
33.080
33.080
08:27GMTAmerican National Bankshares Inc (Virginia)
AMOT
Allied Motion Technologies Inc
43.800
+0.1900+0.4360%
43.435
44.340
43.800
08:27GMTAllied Motion Technologies Inc
AMOV
America Movil Shs Sponsored American Deposit Receipt Repr 20 Shs -A-
15.670
+0.1000+0.6420%
15.370
15.910
15.670
08:27GMTAmerica Movil Shs Sponsored American Deposit Receipt Repr 20 Shs -A-
AMP
Ameriprise Financial Inc
118.26
+3.0800+2.6740%
115.64
119.26
118.26
08:27GMTAmeriprise Financial Inc
AMPH
Amphastar Pharmaceuticals Inc
21.780
-0.1000-0.4570%
21.720
22.310
21.780
08:27GMTAmphastar Pharmaceuticals Inc
AMRB
American River Bankshares
13.900
+0.3400+2.5070%
13.570
13.950
13.900
08:27GMTAmerican River Bankshares
AMRC
Ameresco Inc
14.900
-0.1900-1.2590%
14.761
15.350
14.900
08:27GMTAmeresco Inc
AMRI
Albany Molecular Research Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
08:27GMTAlbany Molecular Research Inc
AMRK
A-Mark Precious Metals Inc
11.950
+0.2400+2.0500%
11.710
11.950
11.950
08:27GMTA-Mark Precious Metals Inc
AMRN
Amarin Corp Shs Sponsored American Deposit Receipt Repr 1 Sh
16.610
+0.2500+1.5280%
16.200
16.850
16.610
08:27GMTAmarin Corp Shs Sponsored American Deposit Receipt Repr 1 Sh
AMRS
Amyris Inc
3.6800
-0.1300-3.4120%
3.6800
3.8200
3.6800
08:27GMTAmyris Inc
AMSC
American Superconductor Corp
11.870
+0.1300+1.1070%
11.400
11.950
11.870
08:27GMTAmerican Superconductor Corp
AMSF
Amerisafe Inc
55.130
+0.2600+0.4740%
54.560
55.780
55.130
08:27GMTAmerisafe Inc
AMSWA
American Software Inc
10.580
+0.0800+0.7620%
10.490
10.640
10.580
08:27GMTAmerican Software Inc
AMT
American Tower Corp
163.78
+0.7300+0.4480%
162.83
164.31
163.78
08:27GMTAmerican Tower Corp
AMTD
TD Ameritrade Holding Corp
54.380
+2.6900+5.2040%
52.140
54.590
54.380
08:27GMTTD Ameritrade Holding Corp
AMTPB
American Tower Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
08:27GMTAmerican Tower Corp
AMTX
Aemetis Inc
0.8650
+0.0100+1.1700%
0.8305
0.9000
0.8650
08:27GMTAemetis Inc
AMWD
American Woodmark Corp
66.840
-0.1600-0.2390%
66.560
68.790
66.840
08:27GMTAmerican Woodmark Corp
AMX
America Movil Shs -L- Sponsored American Deposit Receipt Repr 20 Shs -L-
15.720
+0.1500+0.9630%
15.550
16.000
15.720
08:27GMTAmerica Movil Shs -L- Sponsored American Deposit Receipt Repr 20 Shs -L-
AMZN
Amazon.com Inc
1683.7
+9.2200+0.5510%
1675.8
1705.0
1683.7
08:27GMTAmazon.com Inc
AN
Autonation Inc
37.700
+0.8500+2.3070%
36.830
37.830
37.700
08:27GMTAutonation Inc
ANAB
AnaptysBio Inc
71.510
+0.9200+1.3030%
70.250
73.830
71.510
08:27GMTAnaptysBio Inc
ANAT
American National Insurance Co
131.00
+1.3800+1.0650%
128.15
132.55
131.00
08:27GMTAmerican National Insurance Co
ANCB
Anchor Bancorp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
08:27GMTAnchor Bancorp
ANCX
Access National Corp
24.220
+0.4300+1.8070%
23.900
24.325
24.220
08:27GMTAccess National Corp
ANDA
Andina Acquisition Corp II
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
08:27GMTAndina Acquisition Corp II
ANDE
Andersons Inc
34.150
+0.6700+2.0010%
33.490
34.160
34.150
08:27GMTAndersons Inc
ANET
Arista Networks Inc
221.24
-1.6100-0.7220%
220.93
227.25
221.24
08:27GMTArista Networks Inc
ANF
Abercrombie & Fitch Co
19.380
+0.2200+1.1480%
19.100
19.800
19.380
08:27GMTAbercrombie & Fitch Co

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

أفضل العروض

أفضل الوسطاء