Live Stock Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AMBR
Amber Road Inc
8.7250
+0.1850+2.1660%
8.5200
8.8000
8.7250
15:36GMTAmber Road Inc
AMC
AMC Entertainment Holdings Inc
15.499
+0.5399+3.6090%
14.950
15.500
15.499
15:36GMTAMC Entertainment Holdings Inc
AMCN
Airmedia Group Shs Sponsored American Deposit Receipt Repr 2 Shs
0.4495
-0.0035-0.7730%
0.4457
0.4723
0.4495
15:36GMTAirmedia Group Shs Sponsored American Deposit Receipt Repr 2 Shs
AMCX
AMC Networks Inc
56.730
0.00000.0000%
56.245
56.850
56.730
15:36GMTAMC Networks Inc
AMD
Advanced Micro Devices Inc
26.940
+1.2400+4.8250%
25.710
27.050
26.940
15:36GMTAdvanced Micro Devices Inc
AMDA
Amedica Corp
0.2330
+0.0029+1.2600%
0.2204
0.2330
0.2330
15:36GMTAmedica Corp
AME
AMETEK Inc
81.640
+0.7800+0.9650%
80.550
81.640
81.640
15:36GMTAMETEK Inc
AMED
AMEDISYS Inc
125.98
+2.2100+1.7860%
123.13
126.69
125.98
15:36GMTAMEDISYS Inc
AMFW
Amec Foster Whl Shs Sponsored American Deposit Receipt Repr 1 Sh
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:36GMTAmec Foster Whl Shs Sponsored American Deposit Receipt Repr 1 Sh
AMG
Affiliated Managers Group Inc
105.83
-1.1700-1.0930%
104.96
106.43
105.83
15:36GMTAffiliated Managers Group Inc
AMGN
Amgen Inc
190.98
-0.1400-0.0730%
189.18
191.86
190.98
15:36GMTAmgen Inc
AMH
American Homes 4 Rent
22.515
+0.2850+1.2820%
22.080
22.570
22.515
15:36GMTAmerican Homes 4 Rent
AMHPA
American Homes 4 Rent
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:36GMTAmerican Homes 4 Rent
AMHPB
American Homes 4 Rent
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:36GMTAmerican Homes 4 Rent
AMHPD
American Homes 4 Rent
25.902
+0.0326+0.1260%
25.900
25.950
25.902
15:36GMTAmerican Homes 4 Rent
AMHPE
American Homes 4 Rent
25.510
+0.0800+0.3150%
25.400
25.520
25.510
15:36GMTAmerican Homes 4 Rent
AMID
American Midstream Partners LP
5.1500
0.00000.0000%
5.1400
5.1600
5.1500
15:36GMTAmerican Midstream Partners LP
AMKR
Amkor Technology Inc
8.9100
+0.3100+3.6050%
8.5600
8.9500
8.9100
15:36GMTAmkor Technology Inc
AMMA
Alliance MMA Inc
7.2300
-0.3700-4.8680%
7.1700
7.4900
7.2300
15:36GMTAlliance MMA Inc
AMN
AMN Healthcare Services Inc
48.930
+0.8500+1.7680%
47.950
49.040
48.930
15:36GMTAMN Healthcare Services Inc
AMNB
American National Bankshares Inc (Virginia)
34.600
0.00000.0000%
34.320
34.610
34.600
15:36GMTAmerican National Bankshares Inc (Virginia)
AMOT
Allied Motion Technologies Inc
38.790
-0.4800-1.2220%
38.190
39.010
38.790
15:36GMTAllied Motion Technologies Inc
AMOV
America Movil Shs Sponsored American Deposit Receipt Repr 20 Shs -A-
15.150
-0.1700-1.1100%
15.150
15.150
15.150
15:36GMTAmerica Movil Shs Sponsored American Deposit Receipt Repr 20 Shs -A-
AMP
Ameriprise Financial Inc
128.98
-0.1500-0.1160%
127.12
129.17
128.98
15:36GMTAmeriprise Financial Inc
AMPH
Amphastar Pharmaceuticals Inc
21.190
+0.2500+1.1940%
20.760
21.270
21.190
15:36GMTAmphastar Pharmaceuticals Inc
AMRB
American River Bankshares
13.250
-0.5292-3.8410%
13.250
13.772
13.250
15:36GMTAmerican River Bankshares
AMRC
Ameresco Inc
17.060
-0.2100-1.2160%
17.030
17.380
17.060
15:36GMTAmeresco Inc
AMRI
Albany Molecular Research Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:36GMTAlbany Molecular Research Inc
AMRK
A-Mark Precious Metals Inc
12.295
+0.1530+1.2600%
12.090
12.500
12.295
15:36GMTA-Mark Precious Metals Inc
AMRN
Amarin Corp Shs Sponsored American Deposit Receipt Repr 1 Sh
18.450
-0.5600-2.9460%
18.370
19.100
18.450
15:36GMTAmarin Corp Shs Sponsored American Deposit Receipt Repr 1 Sh
AMRS
Amyris Inc
2.6700
-0.4300-13.871%
2.6200
3.0350
2.6700
15:36GMTAmyris Inc
AMSC
American Superconductor Corp
13.406
-0.0033-0.0250%
13.300
13.490
13.406
15:36GMTAmerican Superconductor Corp
AMSF
Amerisafe Inc
60.200
+0.8100+1.3640%
59.390
60.500
60.200
15:36GMTAmerisafe Inc
AMSWA
American Software Inc
11.730
+0.1500+1.2950%
11.580
11.845
11.730
15:36GMTAmerican Software Inc
AMT
American Tower Corp
194.10
+2.5600+1.3370%
190.80
194.11
194.10
15:36GMTAmerican Tower Corp
AMTD
TD Ameritrade Holding Corp
52.590
-0.9000-1.6830%
52.250
53.190
52.590
15:36GMTTD Ameritrade Holding Corp
AMTPB
American Tower Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:36GMTAmerican Tower Corp
AMTX
Aemetis Inc
0.8900
+0.0190+2.1810%
0.8700
0.8912
0.8900
15:36GMTAemetis Inc
AMWD
American Woodmark Corp
79.220
+1.3800+1.7730%
77.290
79.370
79.220
15:36GMTAmerican Woodmark Corp
AMX
America Movil Shs -L- Sponsored American Deposit Receipt Repr 20 Shs -L-
15.300
-0.0200-0.1310%
14.970
15.380
15.300
15:36GMTAmerica Movil Shs -L- Sponsored American Deposit Receipt Repr 20 Shs -L-
AMZN
Amazon.com Inc
1805.7
+8.4700+0.4710%
1787.2
1809.2
1805.7
15:36GMTAmazon.com Inc
AN
Autonation Inc
34.430
+0.8200+2.4400%
33.270
34.540
34.430
15:36GMTAutonation Inc
ANAB
AnaptysBio Inc
74.050
+3.0900+4.3550%
70.520
74.575
74.050
15:36GMTAnaptysBio Inc
ANAT
American National Insurance Co
128.63
-0.6000-0.4640%
127.36
129.08
128.63
15:36GMTAmerican National Insurance Co
ANCB
Anchor Bancorp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:36GMTAnchor Bancorp
ANCX
Access National Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:36GMTAccess National Corp
ANDA
Andina Acquisition Corp II
9.7360
+0.0360+0.3710%
9.7360
9.7600
9.7360
15:36GMTAndina Acquisition Corp II
ANDE
Andersons Inc
33.910
+0.3600+1.0730%
33.330
33.910
33.910
15:36GMTAndersons Inc
ANET
Arista Networks Inc
313.27
+14.826+4.9680%
303.16
316.67
313.27
15:36GMTArista Networks Inc
ANF
Abercrombie & Fitch Co
25.440
-0.0500-0.1960%
25.280
25.700
25.440
15:36GMTAbercrombie & Fitch Co

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

أفضل العروض

أفضل الوسطاء