Live Stock Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AKR
Acadia Realty Trust
26.350
+0.3200+1.2290%
25.970
26.420
26.350
08:33GMTAcadia Realty Trust
AKRX
Akorn Inc
3.6400
-0.2300-5.9430%
3.6200
3.9350
3.6400
08:33GMTAkorn Inc
AKS
Ak Steel Holding Corp
2.6900
+0.0100+0.3730%
2.6400
2.7200
2.6900
08:33GMTAk Steel Holding Corp
AKTX
Akari Therap Shs Sponsored American Deposit Receipt Repr 100 Shs
1.9100
-0.0900-4.5000%
1.8800
2.0402
1.9100
08:33GMTAkari Therap Shs Sponsored American Deposit Receipt Repr 100 Shs
AL
Air Lease Corp
36.650
+0.2800+0.7700%
36.510
37.220
36.650
08:33GMTAir Lease Corp
ALB
Albemarle Corp
73.930
+0.2900+0.3940%
73.500
74.930
73.930
08:33GMTAlbemarle Corp
ALBO
Albireo Pharma Inc
24.250
+0.0600+0.2480%
24.060
24.910
24.250
08:33GMTAlbireo Pharma Inc
ALCO
Alico Inc
30.230
+0.5300+1.7850%
30.050
30.660
30.230
08:33GMTAlico Inc
ALDR
Alder BioPharmaceuticals Inc
11.650
+0.1700+1.4810%
11.530
12.270
11.650
08:33GMTAlder BioPharmaceuticals Inc
ALDW
Alon USA Partners LP
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
08:33GMTAlon USA Partners LP
ALDX
Aldeyra Therapeutics Inc
8.9700
-0.3300-3.5480%
8.5800
9.3800
8.9700
08:33GMTAldeyra Therapeutics Inc
ALE
Allete Inc
74.590
+0.2200+0.2960%
73.800
75.000
74.590
08:33GMTAllete Inc
ALEX
Alexander & Baldwin Inc
21.850
+0.1400+0.6450%
21.440
21.990
21.850
08:33GMTAlexander & Baldwin Inc
ALG
Alamo Group Inc
82.670
+0.8400+1.0270%
81.300
83.040
82.670
08:33GMTAlamo Group Inc
ALGN
Align Technology Inc
206.79
+11.740+6.0190%
195.38
208.50
206.79
08:33GMTAlign Technology Inc
ALGT
Allegiant Travel Co
119.60
+0.1600+0.1340%
118.48
124.03
119.60
08:33GMTAllegiant Travel Co
ALIM
Alimera Sciences Inc
0.8300
-0.0200-2.3530%
0.8214
0.8984
0.8300
08:33GMTAlimera Sciences Inc
ALJJ
ALJ Regional Holdings Inc
1.4300
+0.0300+2.1430%
1.4000
1.5900
1.4300
08:33GMTALJ Regional Holdings Inc
ALK
Alaska Air Group Inc
64.900
+0.6200+0.9650%
64.860
65.839
64.900
08:33GMTAlaska Air Group Inc
ALKS
Alkermes PLC
33.580
+0.5400+1.6340%
33.020
34.210
33.580
08:33GMTAlkermes PLC
ALL
Allstate Corp
84.540
+0.3100+0.3680%
84.210
85.130
84.540
08:33GMTAllstate Corp
ALLE
Allegion PLC
81.010
-0.7400-0.9050%
80.990
82.280
81.010
08:33GMTAllegion PLC
ALLPA
Allstate Deposit Shs Repr 1/1000th 5 5/8 % Non-Cum Perp Pfd Shs Series -A-
24.840
-0.0500-0.2010%
24.750
25.106
24.840
08:33GMTAllstate Deposit Shs Repr 1/1000th 5 5/8 % Non-Cum Perp Pfd Shs Series -A-
ALLPC
Allstate Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
08:33GMTAllstate Corp
ALLPD
Allstate Corp
25.350
-0.0400-0.1580%
25.350
25.440
25.350
08:33GMTAllstate Corp
ALLPF
Allstate Corp
25.330
-0.0965-0.3800%
25.330
25.489
25.330
08:33GMTAllstate Corp
ALLT
Allot Communications Ltd
6.3200
-0.0300-0.4720%
6.3000
6.3900
6.3200
08:33GMTAllot Communications Ltd
ALLY
Ally Financial Inc
25.640
+0.5000+1.9890%
25.210
25.775
25.640
08:33GMTAlly Financial Inc
ALLYPA
GMAC Capital Trust I
25.560
-0.0100-0.0390%
25.560
25.700
25.560
08:33GMTGMAC Capital Trust I
ALNY
Alnylam Pharmaceuticals Inc
80.880
+0.4300+0.5340%
80.520
84.660
80.880
08:33GMTAlnylam Pharmaceuticals Inc
ALOG
Analogic Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
08:33GMTAnalogic Corp
ALOT
AstroNova Inc
19.360
-0.4500-2.2720%
19.360
19.949
19.360
08:33GMTAstroNova Inc
ALPPO
Alabama Power Company
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
08:33GMTAlabama Power Company
ALQA
Alliqua BioMedical Inc
2.3200
+0.0800+3.5710%
2.2400
2.3200
2.3200
08:33GMTAlliqua BioMedical Inc
ALR
Alere Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
08:33GMTAlere Inc
ALRM
Alarm.com Holdings Inc
57.650
+1.2500+2.2160%
56.602
58.790
57.650
08:33GMTAlarm.com Holdings Inc
ALRN
Aileron Therapeutics Inc
1.4693
+0.3293+28.886%
1.0900
1.8400
1.4693
08:33GMTAileron Therapeutics Inc
ALRPB
Alere Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
08:33GMTAlere Inc
ALSK
Alaska Communications Systems Group Inc
1.8900
+0.0400+2.1620%
1.8500
2.0639
1.8900
08:33GMTAlaska Communications Systems Group Inc
ALSN
Allison Transmission Holdings Inc
47.510
-0.1700-0.3570%
46.970
47.720
47.510
08:33GMTAllison Transmission Holdings Inc
ALT
Altimmune Inc
3.1500
+0.4100+14.964%
2.7801
3.4000
3.1500
08:33GMTAltimmune Inc
ALTY
Global X Shs SuperDividend Alternatives
14.300
+0.1300+0.9170%
14.186
14.300
14.300
08:33GMTGlobal X Shs SuperDividend Alternatives
ALV
Autoliv Inc
77.640
-0.5400-0.6910%
77.450
78.760
77.640
08:33GMTAutoliv Inc
ALX
Alexander's Inc.
314.92
+4.6600+1.5020%
310.10
315.98
314.92
08:33GMTAlexander's Inc.
ALXN
Alexion Pharmaceuticals Inc
111.70
-0.0300-0.0270%
110.81
113.99
111.70
08:33GMTAlexion Pharmaceuticals Inc
AM
Antero Midstream Partners LP
23.590
+0.1500+0.6400%
23.220
23.610
23.590
08:33GMTAntero Midstream Partners LP
AMAG
AMAG Pharmaceuticals Inc
16.550
0.00000.0000%
16.450
17.060
16.550
08:33GMTAMAG Pharmaceuticals Inc
AMAT
Applied Materials Inc
33.640
-0.1100-0.3260%
33.560
34.270
33.640
08:33GMTApplied Materials Inc
AMBA
Ambarella Inc
35.200
-0.6800-1.8950%
35.180
36.200
35.200
08:33GMTAmbarella Inc
AMBC
Ambac Financial Group Inc
18.840
+0.1900+1.0190%
18.690
19.030
18.840
08:33GMTAmbac Financial Group Inc

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

أفضل العروض

أفضل الوسطاء