Live Stock Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AKR
Acadia Realty Trust
27.570
+0.5600+2.0730%
26.830
27.700
27.570
15:39GMTAcadia Realty Trust
AKRX
Akorn Inc
3.5100
+0.0100+0.2860%
3.4700
3.5500
3.5100
15:39GMTAkorn Inc
AKS
Ak Steel Holding Corp
2.7900
+0.1000+3.7170%
2.6700
2.8000
2.7900
15:39GMTAk Steel Holding Corp
AKTX
Akari Therap Shs Sponsored American Deposit Receipt Repr 100 Shs
4.1099
+0.0099+0.2410%
3.9988
4.2500
4.1099
15:39GMTAkari Therap Shs Sponsored American Deposit Receipt Repr 100 Shs
AL
Air Lease Corp
33.910
+0.8000+2.4160%
32.850
33.910
33.910
15:39GMTAir Lease Corp
ALB
Albemarle Corp
85.780
+1.3400+1.5870%
84.260
85.961
85.780
15:39GMTAlbemarle Corp
ALBO
Albireo Pharma Inc
30.710
+0.1300+0.4250%
30.170
30.850
30.710
15:39GMTAlbireo Pharma Inc
ALCO
Alico Inc
28.170
+0.1600+0.5710%
27.604
28.574
28.170
15:39GMTAlico Inc
ALDR
Alder BioPharmaceuticals Inc
14.580
+1.1200+8.3210%
13.220
14.810
14.580
15:39GMTAlder BioPharmaceuticals Inc
ALDW
Alon USA Partners LP
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:39GMTAlon USA Partners LP
ALDX
Aldeyra Therapeutics Inc
8.2600
+0.0900+1.1020%
8.0900
8.2600
8.2600
15:39GMTAldeyra Therapeutics Inc
ALE
Allete Inc
82.660
+1.2100+1.4860%
81.440
82.830
82.660
15:39GMTAllete Inc
ALEX
Alexander & Baldwin Inc
24.070
+0.4200+1.7760%
23.600
24.100
24.070
15:39GMTAlexander & Baldwin Inc
ALG
Alamo Group Inc
100.73
+1.1850+1.1900%
98.800
101.58
100.73
15:39GMTAlamo Group Inc
ALGN
Align Technology Inc
279.09
+13.415+5.0490%
265.34
281.57
279.09
15:39GMTAlign Technology Inc
ALGT
Allegiant Travel Co
126.60
+0.9500+0.7560%
124.43
126.60
126.60
15:39GMTAllegiant Travel Co
ALIM
Alimera Sciences Inc
1.0900
-0.0400-3.5400%
1.0800
1.1400
1.0900
15:39GMTAlimera Sciences Inc
ALJJ
ALJ Regional Holdings Inc
1.6817
-0.0061-0.3610%
1.6817
1.6817
1.6817
15:39GMTALJ Regional Holdings Inc
ALK
Alaska Air Group Inc
55.210
+0.0200+0.0360%
55.020
55.565
55.210
15:39GMTAlaska Air Group Inc
ALKS
Alkermes PLC
35.070
+0.5200+1.5050%
34.090
35.120
35.070
15:39GMTAlkermes PLC
ALL
Allstate Corp
94.540
+1.5000+1.6120%
92.510
94.550
94.540
15:39GMTAllstate Corp
ALLE
Allegion PLC
88.790
+1.0500+1.1970%
87.355
88.800
88.790
15:39GMTAllegion PLC
ALLPA
Allstate Deposit Shs Repr 1/1000th 5 5/8 % Non-Cum Perp Pfd Shs Series -A-
25.780
+0.1276+0.4970%
25.770
25.790
25.780
15:39GMTAllstate Deposit Shs Repr 1/1000th 5 5/8 % Non-Cum Perp Pfd Shs Series -A-
ALLPC
Allstate Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:39GMTAllstate Corp
ALLPD
Allstate Corp
25.723
+0.0439+0.1710%
25.710
25.730
25.723
15:39GMTAllstate Corp
ALLPF
Allstate Corp
26.222
+0.1523+0.5840%
26.070
26.240
26.222
15:39GMTAllstate Corp
ALLT
Allot Communications Ltd
7.8900
+0.0700+0.8950%
7.8000
7.9200
7.8900
15:39GMTAllot Communications Ltd
ALLY
Ally Financial Inc
26.560
+0.0600+0.2260%
26.010
26.560
26.560
15:39GMTAlly Financial Inc
ALLYPA
GMAC Capital Trust I
26.179
+0.0599+0.2290%
26.100
26.200
26.179
15:39GMTGMAC Capital Trust I
ALNY
Alnylam Pharmaceuticals Inc
90.300
+1.6200+1.8270%
87.910
90.700
90.300
15:39GMTAlnylam Pharmaceuticals Inc
ALOG
Analogic Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:39GMTAnalogic Corp
ALOT
AstroNova Inc
19.600
+0.1500+0.7710%
19.400
19.897
19.600
15:39GMTAstroNova Inc
ALPPO
Alabama Power Company
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:39GMTAlabama Power Company
ALQA
Alliqua BioMedical Inc
2.8308
+0.0908+3.3140%
2.6800
2.8600
2.8308
15:39GMTAlliqua BioMedical Inc
ALR
Alere Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:39GMTAlere Inc
ALRM
Alarm.com Holdings Inc
63.310
+1.1700+1.8830%
61.500
63.410
63.310
15:39GMTAlarm.com Holdings Inc
ALRN
Aileron Therapeutics Inc
2.0500
-0.0400-1.9140%
2.0309
2.1000
2.0500
15:39GMTAileron Therapeutics Inc
ALRPB
Alere Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:39GMTAlere Inc
ALSK
Alaska Communications Systems Group Inc
1.8753
+0.0053+0.2830%
1.8588
1.9000
1.8753
15:39GMTAlaska Communications Systems Group Inc
ALSN
Allison Transmission Holdings Inc
46.310
+0.1500+0.3250%
46.040
46.550
46.310
15:39GMTAllison Transmission Holdings Inc
ALT
Altimmune Inc
2.9700
-0.0600-1.9800%
2.8700
3.0300
2.9700
15:39GMTAltimmune Inc
ALTY
Global X Shs SuperDividend Alternatives
14.825
+0.0600+0.4060%
14.650
14.825
14.825
15:39GMTGlobal X Shs SuperDividend Alternatives
ALV
Autoliv Inc
77.020
+0.1800+0.2340%
76.295
77.310
77.020
15:39GMTAutoliv Inc
ALX
Alexander's Inc.
362.43
+2.4050+0.6680%
359.07
362.43
362.43
15:39GMTAlexander's Inc.
ALXN
Alexion Pharmaceuticals Inc
131.85
+0.1900+0.1440%
130.03
132.09
131.85
15:39GMTAlexion Pharmaceuticals Inc
AM
Antero Midstream Partners LP
13.640
-0.0300-0.2190%
13.450
13.740
13.640
15:39GMTAntero Midstream Partners LP
AMAG
AMAG Pharmaceuticals Inc
12.710
+0.2400+1.9250%
12.350
12.800
12.710
15:39GMTAMAG Pharmaceuticals Inc
AMAT
Applied Materials Inc
41.143
+1.5732+3.9760%
39.780
41.280
41.143
15:39GMTApplied Materials Inc
AMBA
Ambarella Inc
44.570
+1.5200+3.5310%
42.840
45.000
44.570
15:39GMTAmbarella Inc
AMBC
Ambac Financial Group Inc
19.570
+0.0400+0.2050%
19.360
19.610
19.570
15:39GMTAmbac Financial Group Inc

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

أفضل العروض

أفضل الوسطاء