Live Stock Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AGND
WT Brcl Ng Drtn Shs
42.540
-0.1379-0.3230%
42.540
42.630
42.540
16:01GMTWT Brcl Ng Drtn Shs
AGNPA
Allergan PLC
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:01GMTAllergan PLC
AGO
Assured Guaranty Ltd (Bermuda)
45.540
+0.7000+1.5610%
44.750
45.550
45.540
16:01GMTAssured Guaranty Ltd (Bermuda)
AGR
Avangrid Inc
49.225
+0.4150+0.8500%
48.570
49.300
49.225
16:01GMTAvangrid Inc
AGRO
Adecoagro SA
7.1200
+0.0100+0.1410%
7.0533
7.2000
7.1200
16:01GMTAdecoagro SA
AGRX
Agile Therapeutics Inc
1.5600
-0.0200-1.2660%
1.5000
1.5800
1.5600
16:01GMTAgile Therapeutics Inc
AGTC
Applied Genetic Technologies Corp
4.3600
+0.1000+2.3470%
4.2250
4.4000
4.3600
16:01GMTApplied Genetic Technologies Corp
AGU
Agrium Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:01GMTAgrium Inc
AGX
Argan Inc
49.600
+0.7100+1.4520%
48.890
49.630
49.600
16:01GMTArgan Inc
AGYS
Agilysys Inc
21.230
+0.6300+3.0580%
20.610
21.340
21.230
16:01GMTAgilysys Inc
AGZD
WT Brcl Intr Rt Shs
47.660
-0.1223-0.2560%
47.660
47.780
47.660
16:01GMTWT Brcl Intr Rt Shs
AHC
A.H. Belo Corporation
3.6780
+0.0080+0.2180%
3.6566
3.7118
3.6780
16:01GMTA.H. Belo Corporation
AHGP
Alliance Holdings GP LP
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:01GMTAlliance Holdings GP LP
AHH
Armada Hoffler Properties Inc
15.570
+0.2600+1.6980%
15.310
15.630
15.570
16:01GMTArmada Hoffler Properties Inc
AHL
Aspen Insurance Holdings Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:01GMTAspen Insurance Holdings Ltd
AHLPC
Aspen Insurance Holdings Ltd
25.460
+0.2300+0.9120%
25.340
25.460
25.460
16:01GMTAspen Insurance Holdings Ltd
AHP
Ashford Hospitality Prime Inc
12.380
+0.2200+1.8090%
12.100
12.410
12.380
16:01GMTAshford Hospitality Prime Inc
AHPAU
Avista Healthcare Public Acquisition Corp
10.360
+0.1542+1.5110%
10.360
10.360
10.360
16:01GMTAvista Healthcare Public Acquisition Corp
AHPI
Allied Healthcare Products Inc
1.7600
0.00000.0000%
1.7600
1.7600
1.7600
16:01GMTAllied Healthcare Products Inc
AHPPB
Ashford Hospitality Prime Inc
19.500
-0.1200-0.6120%
19.500
19.500
19.500
16:01GMTAshford Hospitality Prime Inc
AHT
Ashford Hospitality Trust Inc
4.7650
+0.1350+2.9160%
4.6200
4.7650
4.7650
16:01GMTAshford Hospitality Trust Inc
AHTPA
Ashford Hospitality Trust Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:01GMTAshford Hospitality Trust Inc
AHTPD
Ashford Hospitality Trust Inc
25.700
0.00000.0000%
25.696
25.720
25.700
16:01GMTAshford Hospitality Trust Inc
AI
Arlington Asset Investment Corp
8.2800
+0.0900+1.0990%
8.1100
8.3300
8.2800
16:01GMTArlington Asset Investment Corp
AIA
iSh S&P Asia 50 Shs
61.590
+0.0100+0.0160%
61.210
61.670
61.590
16:01GMTiSh S&P Asia 50 Shs
AIF
Apollo TacIncFd Shs
14.890
+0.0500+0.3370%
14.750
14.890
14.890
16:01GMTApollo TacIncFd Shs
AIG
American International Group Inc
43.650
+0.6900+1.6060%
42.510
43.660
43.650
16:01GMTAmerican International Group Inc
AIMC
Altra Industrial Motion Corp
32.250
+0.4000+1.2560%
31.540
32.250
32.250
16:01GMTAltra Industrial Motion Corp
AIMT
Aimmune Therapeutics Inc
21.690
+0.5400+2.5530%
20.939
21.768
21.690
16:01GMTAimmune Therapeutics Inc
AIN
Albany International Corp
75.060
+1.2300+1.6660%
73.460
75.530
75.060
16:01GMTAlbany International Corp
AINV
Apollo Investment Corp
15.300
+0.0500+0.3280%
15.240
15.330
15.300
16:01GMTApollo Investment Corp
AIQ
Alliance HealthCare Services Inc
15.914
+0.2149+1.3690%
15.760
15.914
15.914
16:01GMTAlliance HealthCare Services Inc
AIR
AAR Corp
34.230
+1.0600+3.1960%
33.250
34.670
34.230
16:01GMTAAR Corp
AIRG
Airgain Inc
12.910
+0.3600+2.8690%
12.550
12.960
12.910
16:01GMTAirgain Inc
AIRR
RBA Am Ind Ren Shs RBA American Industrial Renaissance
24.982
+0.3320+1.3470%
24.510
25.000
24.982
16:01GMTRBA Am Ind Ren Shs RBA American Industrial Renaissance
AIRT
Air T Inc
29.570
-2.3299-7.3040%
29.570
32.770
29.570
16:01GMTAir T Inc
AIT
Applied Industrial Technologies Inc
59.410
+1.3000+2.2370%
57.980
59.530
59.410
16:01GMTApplied Industrial Technologies Inc
AIV
Apartment Investment & Management Co
50.190
+0.6500+1.3120%
49.480
50.230
50.190
16:01GMTApartment Investment & Management Co
AIZ
Assurant Inc
96.170
+1.5900+1.6810%
94.420
96.170
96.170
16:01GMTAssurant Inc
AJG
Arthur J.Gallagher & Co
78.690
+0.8700+1.1180%
77.495
78.690
78.690
16:01GMTArthur J.Gallagher & Co
AJRD
Aerojet Rocketdyne Holdings Inc
34.890
+0.4000+1.1600%
34.420
34.950
34.890
16:01GMTAerojet Rocketdyne Holdings Inc
AJX
Great Ajax Corp
13.660
+0.1600+1.1850%
13.460
13.660
13.660
16:01GMTGreat Ajax Corp
AKAM
Akamai Technologies Inc
73.050
+0.5300+0.7310%
72.130
73.130
73.050
16:01GMTAkamai Technologies Inc
AKAO
Achaogen Inc
0.5730
+0.0281+5.1570%
0.5400
0.6000
0.5730
16:01GMTAchaogen Inc
AKBA
Akebia Therapeutics Inc
8.9000
+0.2800+3.2480%
8.4300
8.9600
8.9000
16:01GMTAkebia Therapeutics Inc
AKCA
Akcea Therapeutics Inc
29.290
+0.3600+1.2440%
28.730
29.600
29.290
16:01GMTAkcea Therapeutics Inc
AKER
Akers Biosciences Inc
1.0600
-0.0250-2.3040%
1.0600
1.1100
1.0600
16:01GMTAkers Biosciences Inc
AKOA
Andina Pfd Shs -A- Sponsored American Deposit Receipt Repr 6 Pfd Shs -A-
20.150
+0.1500+0.7500%
20.150
20.150
20.150
16:01GMTAndina Pfd Shs -A- Sponsored American Deposit Receipt Repr 6 Pfd Shs -A-
AKOB
Andina Pfd Shs -B- Sponsored American Deposit Receipt Repr 6 Pfd Shs -B-
22.115
-0.2649-1.1840%
21.800
22.500
22.115
16:01GMTAndina Pfd Shs -B- Sponsored American Deposit Receipt Repr 6 Pfd Shs -B-
AKP
Alliance CA Muni In Shs California Municipal Income Fund
14.640
+0.0100+0.0680%
14.590
14.640
14.640
16:01GMTAlliance CA Muni In Shs California Municipal Income Fund

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

أفضل العروض

أفضل الوسطاء