Live Stock Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AGND
WT Brcl Ng Drtn Shs
42.689
+0.0299+0.0700%
42.667
42.689
42.689
09:00GMTWT Brcl Ng Drtn Shs
AGNPA
Allergan PLC
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
09:00GMTAllergan PLC
AGO
Assured Guaranty Ltd (Bermuda)
39.840
+0.8700+2.2320%
39.160
39.930
39.840
09:00GMTAssured Guaranty Ltd (Bermuda)
AGR
Avangrid Inc
49.000
+0.3900+0.8020%
48.284
49.030
49.000
09:00GMTAvangrid Inc
AGRO
Adecoagro SA
7.2100
+0.0200+0.2780%
6.8900
7.2900
7.2100
09:00GMTAdecoagro SA
AGRX
Agile Therapeutics Inc
0.7800
+0.0150+1.9610%
0.7500
0.7850
0.7800
09:00GMTAgile Therapeutics Inc
AGTC
Applied Genetic Technologies Corp
3.0400
-0.1000-3.1850%
3.0200
3.2000
3.0400
09:00GMTApplied Genetic Technologies Corp
AGU
Agrium Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
09:00GMTAgrium Inc
AGX
Argan Inc
39.670
+0.3200+0.8130%
39.330
39.960
39.670
09:00GMTArgan Inc
AGYS
Agilysys Inc
14.120
-0.0600-0.4230%
14.030
14.354
14.120
09:00GMTAgilysys Inc
AGZD
WT Brcl Intr Rt Shs
47.422
+0.0475+0.1000%
47.250
47.470
47.422
09:00GMTWT Brcl Intr Rt Shs
AHC
A.H. Belo Corporation
4.2500
+0.0800+1.9180%
4.1306
4.3000
4.2500
09:00GMTA.H. Belo Corporation
AHGP
Alliance Holdings GP LP
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
09:00GMTAlliance Holdings GP LP
AHH
Armada Hoffler Properties Inc
14.630
+0.1000+0.6880%
14.505
14.690
14.630
09:00GMTArmada Hoffler Properties Inc
AHL
Aspen Insurance Holdings Ltd
42.240
0.00000.0000%
42.220
42.250
42.240
09:00GMTAspen Insurance Holdings Ltd
AHLPC
Aspen Insurance Holdings Ltd
24.450
-0.0800-0.3260%
24.400
24.610
24.450
09:00GMTAspen Insurance Holdings Ltd
AHP
Ashford Hospitality Prime Inc
10.150
+0.5300+5.5090%
9.6200
10.310
10.150
09:00GMTAshford Hospitality Prime Inc
AHPAU
Avista Healthcare Public Acquisition Corp
10.360
+0.1542+1.5110%
10.360
10.360
10.360
09:00GMTAvista Healthcare Public Acquisition Corp
AHPI
Allied Healthcare Products Inc
2.0605
+0.1005+5.1280%
1.9600
2.1300
2.0605
09:00GMTAllied Healthcare Products Inc
AHPPB
Ashford Hospitality Prime Inc
17.790
+0.5900+3.4300%
17.200
17.960
17.790
09:00GMTAshford Hospitality Prime Inc
AHT
Ashford Hospitality Trust Inc
4.6700
+0.0300+0.6470%
4.6200
4.7800
4.6700
09:00GMTAshford Hospitality Trust Inc
AHTPA
Ashford Hospitality Trust Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
09:00GMTAshford Hospitality Trust Inc
AHTPD
Ashford Hospitality Trust Inc
24.850
+0.0700+0.2820%
24.800
24.940
24.850
09:00GMTAshford Hospitality Trust Inc
AI
Arlington Asset Investment Corp
8.1500
+0.1100+1.3680%
8.0500
8.1550
8.1500
09:00GMTArlington Asset Investment Corp
AIA
iSh S&P Asia 50 Shs
57.450
+0.6300+1.1090%
57.240
57.760
57.450
09:00GMTiSh S&P Asia 50 Shs
AIF
Apollo TacIncFd Shs
14.180
-0.0530-0.3720%
14.180
14.270
14.180
09:00GMTApollo TacIncFd Shs
AIG
American International Group Inc
43.130
+0.6800+1.6020%
42.150
43.400
43.130
09:00GMTAmerican International Group Inc
AIMC
Altra Industrial Motion Corp
27.700
+0.3300+1.2060%
27.400
27.960
27.700
09:00GMTAltra Industrial Motion Corp
AIMT
Aimmune Therapeutics Inc
23.470
-0.2600-1.0960%
23.340
24.500
23.470
09:00GMTAimmune Therapeutics Inc
AIN
Albany International Corp
67.600
+0.9100+1.3650%
66.750
68.030
67.600
09:00GMTAlbany International Corp
AINV
Apollo Investment Corp
14.470
+0.2500+1.7580%
14.260
14.545
14.470
09:00GMTApollo Investment Corp
AIQ
Alliance HealthCare Services Inc
13.870
-0.0100-0.0720%
13.845
13.955
13.870
09:00GMTAlliance HealthCare Services Inc
AIR
AAR Corp
36.700
-0.4500-1.2110%
36.399
37.560
36.700
09:00GMTAAR Corp
AIRG
Airgain Inc
11.460
+0.1000+0.8800%
11.080
11.570
11.460
09:00GMTAirgain Inc
AIRR
RBA Am Ind Ren Shs RBA American Industrial Renaissance
23.340
+0.1301+0.5610%
23.300
23.477
23.340
09:00GMTRBA Am Ind Ren Shs RBA American Industrial Renaissance
AIRT
Air T Inc
30.280
+0.2800+0.9330%
29.750
30.280
30.280
09:00GMTAir T Inc
AIT
Applied Industrial Technologies Inc
59.070
+0.2900+0.4930%
58.690
59.500
59.070
09:00GMTApplied Industrial Technologies Inc
AIV
Apartment Investment & Management Co
46.240
+0.3600+0.7850%
45.560
46.410
46.240
09:00GMTApartment Investment & Management Co
AIZ
Assurant Inc
94.410
-0.0900-0.0950%
94.360
95.500
94.410
09:00GMTAssurant Inc
AJG
Arthur J.Gallagher & Co
73.720
+0.8100+1.1110%
72.650
73.900
73.720
09:00GMTArthur J.Gallagher & Co
AJRD
Aerojet Rocketdyne Holdings Inc
37.360
+0.4600+1.2470%
36.510
37.410
37.360
09:00GMTAerojet Rocketdyne Holdings Inc
AJX
Great Ajax Corp
12.700
+0.1100+0.8740%
12.610
12.710
12.700
09:00GMTGreat Ajax Corp
AKAM
Akamai Technologies Inc
63.820
+0.3800+0.5990%
63.340
63.990
63.820
09:00GMTAkamai Technologies Inc
AKAO
Achaogen Inc
1.3300
-0.0600-4.3170%
1.3249
1.4200
1.3300
09:00GMTAchaogen Inc
AKBA
Akebia Therapeutics Inc
6.1800
+0.0400+0.6510%
6.0700
6.2900
6.1800
09:00GMTAkebia Therapeutics Inc
AKCA
Akcea Therapeutics Inc
30.640
0.00000.0000%
29.580
31.560
30.640
09:00GMTAkcea Therapeutics Inc
AKER
Akers Biosciences Inc
1.4700
+0.1700+13.077%
1.2700
1.4800
1.4700
09:00GMTAkers Biosciences Inc
AKOA
Andina Pfd Shs -A- Sponsored American Deposit Receipt Repr 6 Pfd Shs -A-
19.780
+0.5700+2.9670%
19.780
20.060
19.780
09:00GMTAndina Pfd Shs -A- Sponsored American Deposit Receipt Repr 6 Pfd Shs -A-
AKOB
Andina Pfd Shs -B- Sponsored American Deposit Receipt Repr 6 Pfd Shs -B-
23.500
+1.0000+4.4440%
22.660
23.980
23.500
09:00GMTAndina Pfd Shs -B- Sponsored American Deposit Receipt Repr 6 Pfd Shs -B-
AKP
Alliance CA Muni In Shs California Municipal Income Fund
13.790
+0.0096+0.0700%
13.750
13.790
13.790
09:00GMTAlliance CA Muni In Shs California Municipal Income Fund

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

أفضل العروض

أفضل الوسطاء