Live Stock Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AEE
Ameren Corp
66.670
+0.6300+0.9540%
65.475
66.720
66.670
09:27GMTAmeren Corp
AEG
Aegon Shs American Deposit Receipt Repr 1 Sh
5.0900
+0.1200+2.4140%
5.0334
5.1081
5.0900
09:27GMTAegon Shs American Deposit Receipt Repr 1 Sh
AEGN
Aegion Corp
18.390
+0.2500+1.3780%
18.040
18.530
18.390
09:27GMTAegion Corp
AEHR
Aehr Test Systems
1.1400
-0.0700-5.7850%
1.1400
1.2500
1.1400
09:27GMTAehr Test Systems
AEIS
Advanced Energy Industries Inc
45.610
+0.1600+0.3520%
45.346
46.820
45.610
09:27GMTAdvanced Energy Industries Inc
AEL
American Equity Investment Life Holding Co
30.610
+0.7600+2.5460%
29.955
30.740
30.610
09:27GMTAmerican Equity Investment Life Holding Co
AEM
Agnico Eagle Mines Ltd
39.280
+0.1400+0.3580%
38.940
39.640
39.280
09:27GMTAgnico Eagle Mines Ltd
AEO
American Eagle Outfitters Inc
19.900
+0.1600+0.8110%
19.565
20.110
19.900
09:27GMTAmerican Eagle Outfitters Inc
AEP
American Electric Power Inc
75.720
+0.3400+0.4510%
74.560
75.755
75.720
09:27GMTAmerican Electric Power Inc
AER
AerCap Holdings N.V.
45.400
-0.1500-0.3290%
45.250
46.370
45.400
09:27GMTAerCap Holdings N.V.
AERI
Aerie Pharmaceuticals Inc
42.150
-0.6700-1.5650%
40.840
43.550
42.150
09:27GMTAerie Pharmaceuticals Inc
AES
AES Corp
15.510
+0.0700+0.4530%
15.325
15.560
15.510
09:27GMTAES Corp
AET
Aetna Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
09:27GMTAetna Inc
AETI
American Electric Technologies Inc
0.8501
+0.0101+1.2020%
0.8200
0.8800
0.8501
09:27GMTAmerican Electric Technologies Inc
AEUA
Anadarko Petroleum Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
09:27GMTAnadarko Petroleum Corp
AEY
Addvantage Technologies Group Inc
1.3868
-0.0332-2.3380%
1.3800
1.4200
1.3868
09:27GMTAddvantage Technologies Group Inc
AEZS
AEterna Zentaris Inc
3.6000
-0.4000-10.000%
3.4700
4.1398
3.6000
09:27GMTAEterna Zentaris Inc
AF
Astoria Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
09:27GMTAstoria Financial Corp
AFAM
Almost Family Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
09:27GMTAlmost Family Inc
AFB
AlBn Ntl MunInc Shs National Municipal Income Fund
12.450
-0.0200-0.1600%
12.400
12.489
12.450
09:27GMTAlBn Ntl MunInc Shs National Municipal Income Fund
AFG
American Financial Group Inc
94.500
+1.1400+1.2210%
93.120
94.910
94.500
09:27GMTAmerican Financial Group Inc
AFH
Atlas Financial Holdings Inc
9.5900
+0.0900+0.9470%
9.3600
9.6487
9.5900
09:27GMTAtlas Financial Holdings Inc
AFI
Armstrong Flooring Inc
12.990
+0.3000+2.3640%
12.690
13.000
12.990
09:27GMTArmstrong Flooring Inc
AFL
Aflac Inc
46.810
+0.4100+0.8840%
46.560
47.140
46.810
09:27GMTAflac Inc
AFMD
Affimed N.V.
3.5900
+0.1200+3.4580%
3.4169
3.7000
3.5900
09:27GMTAffimed N.V.
AFPC
Astoria Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
09:27GMTAstoria Financial Corp
AFSI
AmTrust Financial Services Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
09:27GMTAmTrust Financial Services Inc
AFSIPA
AmTrust Financial Services Inc
14.030
-0.0600-0.4260%
13.550
14.182
14.030
09:27GMTAmTrust Financial Services Inc
AFSIPB
AmTrust Financial Services Inc
14.440
-0.1600-1.0960%
14.200
14.500
14.440
09:27GMTAmTrust Financial Services Inc
AFSIPC
AmTrust Financial Services Inc
15.366
-0.0040-0.0260%
15.340
15.470
15.366
09:27GMTAmTrust Financial Services Inc
AFSIPD
AmTrust Financial Services Inc
14.500
-0.1700-1.1590%
14.500
14.865
14.500
09:27GMTAmTrust Financial Services Inc
AFSIPE
AmTrust Financial Services Inc
15.500
-0.2500-1.5870%
15.435
15.760
15.500
09:27GMTAmTrust Financial Services Inc
AFT
Apl Snr FlRt Fd Shs
14.690
+0.0200+0.1360%
14.640
14.710
14.690
09:27GMTApl Snr FlRt Fd Shs
AG
First Majestic Silver Corporation
5.2500
-0.1300-2.4160%
5.2200
5.4400
5.2500
09:27GMTFirst Majestic Silver Corporation
AGC
AdCl Cnv ScInII Shs of Benef Interest
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
09:27GMTAdCl Cnv ScInII Shs of Benef Interest
AGCO
AGCO Corp
62.190
+0.3200+0.5170%
61.670
62.580
62.190
09:27GMTAGCO Corp
AGD
Alpine Gbl Dyn Div Shs of Benef Interest
9.3300
+0.0400+0.4310%
9.3000
9.3300
9.3300
09:27GMTAlpine Gbl Dyn Div Shs of Benef Interest
AGEN
Agenus Inc
3.1900
+0.0500+1.5920%
3.1300
3.3100
3.1900
09:27GMTAgenus Inc
AGFS
AgroFresh Solutions Inc
4.0400
+0.0400+1.0000%
4.0000
4.1700
4.0400
09:27GMTAgroFresh Solutions Inc
AGI
Alamos Gold Inc
4.1000
+0.1800+4.5920%
3.8900
4.1150
4.1000
09:27GMTAlamos Gold Inc
AGII
Argo Group International Holdings LTD
66.400
+0.0500+0.0750%
65.960
66.400
66.400
09:27GMTArgo Group International Holdings LTD
AGIO
Agios Pharmaceuticals Inc
56.200
+0.1900+0.3390%
55.190
57.630
56.200
09:27GMTAgios Pharmaceuticals Inc
AGLE
Aeglea BioTherapeutics Inc
9.0900
+0.4000+4.6030%
8.6100
9.1300
9.0900
09:27GMTAeglea BioTherapeutics Inc
AGM
Federal Agricultural Mortgage Corp
69.680
+1.1100+1.6190%
68.250
69.830
69.680
09:27GMTFederal Agricultural Mortgage Corp
AGMA
Federal Agricultural Mortgage Corp
65.120
+0.4200+0.6490%
64.798
65.120
65.120
09:27GMTFederal Agricultural Mortgage Corp
AGMPC
Federal Agricultural Mortgage Corp
25.010
-0.5400-2.1140%
25.010
25.010
25.010
09:27GMTFederal Agricultural Mortgage Corp
AGN
Allergan PLC
152.89
+0.2000+0.1310%
152.74
154.15
152.89
09:27GMTAllergan PLC
AGNC
AGNC Investment Corp
17.980
+0.0300+0.1670%
17.930
18.030
17.980
09:27GMTAGNC Investment Corp
AGNCB
AGNC Investment Corp
25.130
0.00000.0000%
25.106
25.150
25.130
09:27GMTAGNC Investment Corp
AGNCP
AGNC Investment Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
09:27GMTAGNC Investment Corp

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

أفضل العروض

أفضل الوسطاء