Live Stock Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AEE
Ameren Corp
73.860
+0.6000+0.8190%
73.410
74.280
73.860
14:39GMTAmeren Corp
AEG
Aegon Shs American Deposit Receipt Repr 1 Sh
4.8800
-0.2200-4.3140%
4.8700
4.9500
4.8800
14:39GMTAegon Shs American Deposit Receipt Repr 1 Sh
AEGN
Aegion Corp
17.180
+0.1300+0.7620%
17.010
17.230
17.180
14:39GMTAegion Corp
AEHR
Aehr Test Systems
1.3800
+0.0200+1.4710%
1.3700
1.3800
1.3800
14:39GMTAehr Test Systems
AEIS
Advanced Energy Industries Inc
50.040
-0.6800-1.3410%
49.860
50.790
50.040
14:39GMTAdvanced Energy Industries Inc
AEL
American Equity Investment Life Holding Co
27.360
-1.2100-4.2350%
27.360
28.220
27.360
14:39GMTAmerican Equity Investment Life Holding Co
AEM
Agnico Eagle Mines Ltd
44.600
+0.2200+0.4960%
44.060
44.840
44.600
14:39GMTAgnico Eagle Mines Ltd
AEO
American Eagle Outfitters Inc
20.060
-0.2700-1.3280%
20.020
20.400
20.060
14:39GMTAmerican Eagle Outfitters Inc
AEP
American Electric Power Inc
85.040
+0.9500+1.1300%
84.340
85.470
85.040
14:39GMTAmerican Electric Power Inc
AER
AerCap Holdings N.V.
44.964
-0.7355-1.6090%
44.860
45.610
44.964
14:39GMTAerCap Holdings N.V.
AERI
Aerie Pharmaceuticals Inc
48.470
-0.7800-1.5840%
47.995
49.400
48.470
14:39GMTAerie Pharmaceuticals Inc
AES
AES Corp
18.360
+0.0800+0.4380%
18.290
18.420
18.360
14:39GMTAES Corp
AET
Aetna Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
14:39GMTAetna Inc
AETI
American Electric Technologies Inc
0.7925
-0.0135-1.6750%
0.7785
0.8220
0.7925
14:39GMTAmerican Electric Technologies Inc
AEUA
Anadarko Petroleum Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
14:39GMTAnadarko Petroleum Corp
AEY
Addvantage Technologies Group Inc
1.3900
+0.0400+2.9630%
1.3900
1.3900
1.3900
14:39GMTAddvantage Technologies Group Inc
AEZS
AEterna Zentaris Inc
4.1900
-0.0800-1.8740%
4.1500
4.2500
4.1900
14:39GMTAEterna Zentaris Inc
AF
Astoria Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
14:39GMTAstoria Financial Corp
AFAM
Almost Family Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
14:39GMTAlmost Family Inc
AFB
AlBn Ntl MunInc Shs National Municipal Income Fund
12.850
+0.0100+0.0780%
12.830
12.870
12.850
14:39GMTAlBn Ntl MunInc Shs National Municipal Income Fund
AFG
American Financial Group Inc
95.210
-0.1800-0.1890%
94.590
95.270
95.210
14:39GMTAmerican Financial Group Inc
AFH
Atlas Financial Holdings Inc
2.3401
-0.0699-2.9000%
2.3216
2.4300
2.3401
14:39GMTAtlas Financial Holdings Inc
AFI
Armstrong Flooring Inc
13.940
-0.2600-1.8310%
13.900
14.120
13.940
14:39GMTArmstrong Flooring Inc
AFL
Aflac Inc
49.955
-0.0150-0.0300%
49.530
49.990
49.955
14:39GMTAflac Inc
AFMD
Affimed N.V.
4.1000
-0.0800-1.9140%
4.0300
4.1800
4.1000
14:39GMTAffimed N.V.
AFPC
Astoria Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
14:39GMTAstoria Financial Corp
AFSI
AmTrust Financial Services Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
14:39GMTAmTrust Financial Services Inc
AFSIPA
AmTrust Financial Services Inc
10.900
-0.1900-1.7130%
10.550
10.900
10.900
14:39GMTAmTrust Financial Services Inc
AFSIPB
AmTrust Financial Services Inc
11.030
-0.3500-3.0760%
11.010
11.060
11.030
14:39GMTAmTrust Financial Services Inc
AFSIPC
AmTrust Financial Services Inc
11.360
+0.0100+0.0880%
11.300
11.360
11.360
14:39GMTAmTrust Financial Services Inc
AFSIPD
AmTrust Financial Services Inc
11.250
+0.0500+0.4460%
11.250
11.280
11.250
14:39GMTAmTrust Financial Services Inc
AFSIPE
AmTrust Financial Services Inc
11.500
+0.2500+2.2220%
10.600
11.800
11.500
14:39GMTAmTrust Financial Services Inc
AFT
Apl Snr FlRt Fd Shs
14.980
+0.0300+0.2010%
14.932
15.010
14.980
14:39GMTApl Snr FlRt Fd Shs
AG
First Majestic Silver Corporation
6.9500
+0.0100+0.1440%
6.8700
7.0099
6.9500
14:39GMTFirst Majestic Silver Corporation
AGC
AdCl Cnv ScInII Shs of Benef Interest
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
14:39GMTAdCl Cnv ScInII Shs of Benef Interest
AGCO
AGCO Corp
67.940
-0.6900-1.0050%
67.780
68.860
67.940
14:39GMTAGCO Corp
AGD
Alpine Gbl Dyn Div Shs of Benef Interest
9.6100
-0.0200-0.2080%
9.6000
9.6400
9.6100
14:39GMTAlpine Gbl Dyn Div Shs of Benef Interest
AGEN
Agenus Inc
2.9199
-0.0601-2.0170%
2.8800
2.9700
2.9199
14:39GMTAgenus Inc
AGFS
AgroFresh Solutions Inc
3.4000
-0.0600-1.7340%
3.4000
3.5000
3.4000
14:39GMTAgroFresh Solutions Inc
AGI
Alamos Gold Inc
5.2700
+0.0200+0.3810%
5.2300
5.3700
5.2700
14:39GMTAlamos Gold Inc
AGII
Argo Group International Holdings LTD
71.130
+0.1800+0.2540%
70.520
71.260
71.130
14:39GMTArgo Group International Holdings LTD
AGIO
Agios Pharmaceuticals Inc
65.410
-0.1800-0.2740%
64.750
65.560
65.410
14:39GMTAgios Pharmaceuticals Inc
AGLE
Aeglea BioTherapeutics Inc
8.0900
-0.0900-1.1000%
7.8900
8.1480
8.0900
14:39GMTAeglea BioTherapeutics Inc
AGM
Federal Agricultural Mortgage Corp
70.510
-1.9400-2.6780%
70.180
72.520
70.510
14:39GMTFederal Agricultural Mortgage Corp
AGMA
Federal Agricultural Mortgage Corp
68.080
+42.487+166.01%
68.080
69.600
68.080
14:39GMTFederal Agricultural Mortgage Corp
AGMPC
Federal Agricultural Mortgage Corp
26.000
-0.4400-1.6640%
26.000
26.000
26.000
14:39GMTFederal Agricultural Mortgage Corp
AGN
Allergan PLC
151.42
-2.1052-1.3710%
150.11
153.36
151.42
14:39GMTAllergan PLC
AGNC
AGNC Investment Corp
18.130
+0.0600+0.3320%
18.065
18.150
18.130
14:39GMTAGNC Investment Corp
AGNCB
AGNC Investment Corp
25.710
0.00000.0000%
25.710
25.750
25.710
14:39GMTAGNC Investment Corp
AGNCP
AGNC Investment Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
14:39GMTAGNC Investment Corp

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

أفضل العروض

أفضل الوسطاء