Live Stock Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
ACH
Alum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H-
9.7200
-0.3500-3.4760%
9.7200
9.8800
9.7200
15:00GMTAlum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H-
ACHC
Acadia Healthcare Co Inc
30.530
-0.6900-2.2100%
30.300
31.130
30.530
15:00GMTAcadia Healthcare Co Inc
ACHN
Achillion Pharmaceuticals Inc
3.0200
-0.1100-3.5140%
3.0100
3.1600
3.0200
15:00GMTAchillion Pharmaceuticals Inc
ACIA
Acacia Communications Inc
57.100
-0.9900-1.7040%
56.120
58.110
57.100
15:00GMTAcacia Communications Inc
ACIU
AC Immune Ltd
4.6250
+0.1250+2.7780%
4.5200
4.6600
4.6250
15:00GMTAC Immune Ltd
ACIW
ACI Worldwide Inc
33.130
-0.2000-0.6000%
32.970
33.370
33.130
15:00GMTACI Worldwide Inc
ACLS
Axcelis Technologies Inc
20.360
-0.5300-2.5370%
20.360
20.914
20.360
15:00GMTAxcelis Technologies Inc
ACM
AECOM
29.420
-0.6600-2.1940%
29.330
29.910
29.420
15:00GMTAECOM
ACN
Accenture PLC
166.75
-1.4900-0.8860%
166.35
168.42
166.75
15:00GMTAccenture PLC
ACNB
ACNB Corp
35.892
-0.4974-1.3670%
35.892
36.210
35.892
15:00GMTACNB Corp
ACOR
Acorda Therapeutics Inc
13.775
-0.2750-1.9570%
13.695
14.040
13.775
15:00GMTAcorda Therapeutics Inc
ACP
AvnInc Cd St Fd Shs of Benef Interest
12.100
-0.0700-0.5750%
12.100
12.190
12.100
15:00GMTAvnInc Cd St Fd Shs of Benef Interest
ACRE
Ares Commercial Real Estate Corp
15.320
-0.0200-0.1300%
15.260
15.360
15.320
15:00GMTAres Commercial Real Estate Corp
ACRS
Aclaris Therapeutics Inc
6.1400
-0.1300-2.0730%
5.9602
6.2400
6.1400
15:00GMTAclaris Therapeutics Inc
ACRX
AcelRx Pharmaceuticals Inc
3.2000
-0.0500-1.5380%
3.1800
3.2887
3.2000
15:00GMTAcelRx Pharmaceuticals Inc
ACSF
American Capital Senior Floating Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:00GMTAmerican Capital Senior Floating Ltd
ACST
Acasti Pharma Inc
1.0500
-0.0200-1.8690%
1.0500
1.0700
1.0500
15:00GMTAcasti Pharma Inc
ACTA
Actua Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:00GMTActua Corp
ACTG
Acacia Research Corp
3.1500
-0.0100-0.3160%
3.1251
3.1900
3.1500
15:00GMTAcacia Research Corp
ACV
AllGI Divsfd In Shs of Benef Interest
22.350
-0.2200-0.9750%
22.346
22.590
22.350
15:00GMTAllGI Divsfd In Shs of Benef Interest
ACWI
iSh MSCI ACWI Shs
71.900
-0.9500-1.3040%
71.890
72.345
71.900
15:00GMTiSh MSCI ACWI Shs
ACWX
iSh MSCI ACWI Shs
46.127
-0.7421-1.5830%
46.110
46.370
46.127
15:00GMTiSh MSCI ACWI Shs
ACXM
Acxiom Corp
60.560
-1.4800-2.3860%
60.530
61.685
60.560
15:00GMTAcxiom Corp
ADAP
AdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
3.7200
-0.1100-2.8720%
3.7050
3.8300
3.7200
15:00GMTAdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
ADBE
Adobe Systems Inc
263.41
-0.7700-0.2910%
260.48
264.64
263.41
15:00GMTAdobe Systems Inc
ADC
Agree Realty Corp
68.500
+0.7900+1.1670%
67.690
68.530
68.500
15:00GMTAgree Realty Corp
ADES
Advanced Emissions Solutions Inc
11.000
-0.1100-0.9900%
10.990
11.250
11.000
15:00GMTAdvanced Emissions Solutions Inc
ADHD
Alcobra Ltd
5.4900
+0.0400+0.7340%
5.2303
5.5000
5.4900
15:00GMTAlcobra Ltd
ADI
Analog Devices Inc
108.96
-1.2200-1.1070%
108.76
109.99
108.96
15:00GMTAnalog Devices Inc
ADM
Archer Daniels Midland Company
42.890
+0.0100+0.0230%
42.685
42.970
42.890
15:00GMTArcher Daniels Midland Company
ADMA
ADMA Biologics Inc
3.3750
-0.1250-3.5710%
3.3500
3.6400
3.3750
15:00GMTADMA Biologics Inc
ADMP
Adamis Pharmaceuticals Corp
2.2000
-0.0600-2.6550%
2.1900
2.2500
2.2000
15:00GMTAdamis Pharmaceuticals Corp
ADMS
Adamas Pharmaceuticals Inc
7.8200
-0.1700-2.1280%
7.8200
7.9900
7.8200
15:00GMTAdamas Pharmaceuticals Inc
ADNT
Adient PLC
12.737
-0.7330-5.4420%
12.690
13.397
12.737
15:00GMTAdient PLC
ADOM
ADOMANI Inc
0.3999
+0.0049+1.2410%
0.3856
0.4000
0.3999
15:00GMTADOMANI Inc
ADP
Automatic Data Processing Inc
154.74
-0.6000-0.3860%
154.15
155.30
154.74
15:00GMTAutomatic Data Processing Inc
ADRA
BLDRS Index Fds Tr Shs BLDRS Asia 50 ADR Index Fd
31.260
-0.1764-0.5610%
31.260
31.260
31.260
15:00GMTBLDRS Index Fds Tr Shs BLDRS Asia 50 ADR Index Fd
ADRD
BLDRS Index Fds Tr Shs BLDRS Developed Markets 100 ADR Index Fund
21.445
-0.2450-1.1300%
21.445
21.460
21.445
15:00GMTBLDRS Index Fds Tr Shs BLDRS Developed Markets 100 ADR Index Fund
ADRE
BLDRS Index Fds Tr Shs BLDRS Emerging Markets 50 ADR Index Fund
40.900
-0.6300-1.5170%
40.900
40.900
40.900
15:00GMTBLDRS Index Fds Tr Shs BLDRS Emerging Markets 50 ADR Index Fund
ADRO
Aduro Biotech Inc
3.8200
-0.0500-1.2920%
3.8200
3.9300
3.8200
15:00GMTAduro Biotech Inc
ADRU
BLDRS Index Fds Tr Shs BLDRS Europe 100 ADR Index Fund
21.272
+0.0022+0.0100%
21.272
21.272
21.272
15:00GMTBLDRS Index Fds Tr Shs BLDRS Europe 100 ADR Index Fund
ADS
Alliance Data Systems Corp
167.49
-3.9250-2.2900%
166.75
170.68
167.49
15:00GMTAlliance Data Systems Corp
ADSK
Autodesk Inc
157.17
-1.6500-1.0390%
156.54
158.82
157.17
15:00GMTAutodesk Inc
ADSW
Advanced Disposal Services Inc
27.350
-0.1100-0.4010%
27.220
27.370
27.350
15:00GMTAdvanced Disposal Services Inc
ADTN
Adtran Inc
14.290
-0.3600-2.4570%
14.260
14.660
14.290
15:00GMTAdtran Inc
ADUS
Addus HomeCare Corp
66.220
-0.0300-0.0450%
65.650
66.550
66.220
15:00GMTAddus HomeCare Corp
ADVM
Adverum Biotechnologies Inc
5.6807
-0.3393-5.6360%
5.6500
5.9900
5.6807
15:00GMTAdverum Biotechnologies Inc
ADX
Adams Dvsf Eq Shs
14.430
-0.0700-0.4830%
14.390
14.500
14.430
15:00GMTAdams Dvsf Eq Shs
ADXS
Advaxis Inc
0.4723
-0.0197-4.0040%
0.4701
0.5000
0.4723
15:00GMTAdvaxis Inc
AEB
Aegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity
22.794
+0.0648+0.2850%
22.794
22.794
22.794
15:00GMTAegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

أفضل العروض

أفضل الوسطاء