Live Stock Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
BNDX
VngTtl Intl ETF Shs
55.560
+0.1600+0.2890%
55.540
55.580
55.560
15:47GMTVngTtl Intl ETF Shs
BNED
Barnes & Noble Education Inc
4.8800
+0.0500+1.0350%
4.7600
4.9100
4.8800
15:47GMTBarnes & Noble Education Inc
BNFT
Benefitfocus Inc
47.155
+0.5450+1.1690%
45.720
47.290
47.155
15:47GMTBenefitfocus Inc
BNJ
Blackrock NJ Mun Tr Shs of Benef.Interest
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:47GMTBlackrock NJ Mun Tr Shs of Benef.Interest
BNS
Bank of Nova Scotia
54.120
-0.6500-1.1870%
54.010
54.543
54.120
15:47GMTBank of Nova Scotia
BNSO
Bonso Electronics International Inc
2.7612
-0.0888-3.1160%
2.7101
2.7764
2.7612
15:47GMTBonso Electronics International Inc
BNTC
Benitec Biopha Shs Sponsored American Deposit Receipt Level I Repr 20 Shs
2.0100
+0.0300+1.5150%
2.0000
2.0100
2.0100
15:47GMTBenitec Biopha Shs Sponsored American Deposit Receipt Level I Repr 20 Shs
BNY
Blackrock NY Mun Tr Shs of Benef.Interest
12.920
+0.0100+0.0770%
12.840
12.920
12.920
15:47GMTBlackrock NY Mun Tr Shs of Benef.Interest
BOBE
Bob Evans Farms Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:47GMTBob Evans Farms Inc
BOCH
Bank Of Commerce Holdings
10.900
+0.1400+1.3010%
10.730
10.900
10.900
15:47GMTBank Of Commerce Holdings
BOE
Blckrck Glb Opp Eq Shs of Benef Interest
10.670
+0.0500+0.4710%
10.600
10.670
10.670
15:47GMTBlckrck Glb Opp Eq Shs of Benef Interest
BOFI
BofI Holding Inc
29.885
-0.0750-0.2500%
29.524
30.030
29.885
15:47GMTBofI Holding Inc
BOH
Bank of Hawaii Corp
78.550
+0.2500+0.3190%
76.875
78.650
78.550
15:47GMTBank of Hawaii Corp
BOJA
Bojangles Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:47GMTBojangles Inc
BOKF
BOK Financial Corp
81.813
-0.3868-0.4710%
80.920
81.960
81.813
15:47GMTBOK Financial Corp
BOLD
Audentes Therapeutics Inc
39.655
+1.1558+3.0020%
38.130
39.910
39.655
15:47GMTAudentes Therapeutics Inc
BOMN
Boston Omaha Corp
26.670
+0.1300+0.4900%
26.140
27.025
26.670
15:47GMTBoston Omaha Corp
BONT
Bon-Ton Stores Inc
0.0088
-0.0052-37.143%
0.0088
0.0088
0.0088
15:47GMTBon-Ton Stores Inc
BOOM
DMC Global Inc
51.360
+1.2500+2.4950%
49.620
51.445
51.360
15:47GMTDMC Global Inc
BOOT
Boot Barn Holdings Inc
27.515
+0.6650+2.4770%
26.630
27.580
27.515
15:47GMTBoot Barn Holdings Inc
BORN
China New Borun Shs Sponsored American Deposit Receipt Repr 1 Sh
0.8800
-0.0300-3.2970%
0.8800
0.8801
0.8800
15:47GMTChina New Borun Shs Sponsored American Deposit Receipt Repr 1 Sh
BOSC
BOS Better Online Solutions Ltd
2.8600
+0.0600+2.1430%
2.7330
2.8800
2.8600
15:47GMTBOS Better Online Solutions Ltd
BOTJ
Bank Of The James Financial Group Inc
14.400
-0.0600-0.4150%
14.400
14.750
14.400
15:47GMTBank Of The James Financial Group Inc
BOTZ
GlblX Rbtc Artf Shs
20.049
+0.0790+0.3960%
19.860
20.090
20.049
15:47GMTGlblX Rbtc Artf Shs
BOX
Box Inc
19.980
+0.3600+1.8350%
19.440
20.035
19.980
15:47GMTBox Inc
BP
BP Shs Sponsored American Deposit Receipt Repr 6 Shs
44.610
+0.0800+0.1800%
44.500
44.670
44.610
15:47GMTBP Shs Sponsored American Deposit Receipt Repr 6 Shs
BPFH
Boston Private Financial Holdings Inc
10.980
+0.1400+1.2920%
10.660
11.020
10.980
15:47GMTBoston Private Financial Holdings Inc
BPI
Bridgepoint Education Inc
6.3400
+0.0800+1.2780%
6.1600
6.4300
6.3400
15:47GMTBridgepoint Education Inc
BPK
Blackrock Municipal Shs
14.610
+0.0300+0.2060%
14.590
14.610
14.610
15:47GMTBlackrock Municipal Shs
BPL
Buckeye Partners L P
35.510
+0.4900+1.3990%
34.770
35.680
35.510
15:47GMTBuckeye Partners L P
BPMC
Blueprint Medicines Corp
83.470
+0.1000+0.1200%
82.110
84.390
83.470
15:47GMTBlueprint Medicines Corp
BPOP
Popular Inc
52.010
-0.3000-0.5740%
51.230
52.100
52.010
15:47GMTPopular Inc
BPOPM
Popular Cap Tr II 6.125 % Cumulative Monthly Income Pfd Secs 2004-2034 Based on Debs 34 Popular
25.122
+0.3620+1.4620%
25.122
25.122
25.122
15:47GMTPopular Cap Tr II 6.125 % Cumulative Monthly Income Pfd Secs 2004-2034 Based on Debs 34 Popular
BPOPN
Popular Capital Trust I
26.440
-0.0100-0.0380%
26.290
26.450
26.440
15:47GMTPopular Capital Trust I
BPT
BP Prudhoe Bay Royalty Trust
27.090
+0.2100+0.7810%
26.830
27.230
27.090
15:47GMTBP Prudhoe Bay Royalty Trust
BPTH
Bio-Path Holdings Inc
17.890
-3.6100-16.791%
17.890
19.990
17.890
15:47GMTBio-Path Holdings Inc
BPY
Brookfield Property Partners LP
20.180
+0.3300+1.6620%
19.810
20.320
20.180
15:47GMTBrookfield Property Partners LP
BQH
BlackRock NY Mun Bd Shs of Benef.Interest
13.820
+0.0200+0.1450%
13.800
13.820
13.820
15:47GMTBlackRock NY Mun Bd Shs of Benef.Interest
BR
Broadridge Financial Solutions Inc
102.81
+1.0500+1.0320%
101.10
102.95
102.81
15:47GMTBroadridge Financial Solutions Inc
BRC
Brady Corp
47.020
+0.8400+1.8190%
46.010
47.080
47.020
15:47GMTBrady Corp
BRCD
Brocade Communications Systems Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:47GMTBrocade Communications Systems Inc
BREW
Craft Brew Alliance Inc
15.400
+0.0900+0.5880%
15.220
15.450
15.400
15:47GMTCraft Brew Alliance Inc
BRFS
BRF Shs Sponsored American Deposit Receipt Repr 1 Sh
5.9150
-0.2650-4.2880%
5.8750
6.1400
5.9150
15:47GMTBRF Shs Sponsored American Deposit Receipt Repr 1 Sh
BRID
Bridgford Foods Corp
23.730
+0.5600+2.4170%
23.730
23.730
23.730
15:47GMTBridgford Foods Corp
BRKA
Berkshire Hathaway Inc
305380
-125.00-0.0410%
303390
305455
305380
15:47GMTBerkshire Hathaway Inc
BRKB
Berkshire Hathaway Inc
203.42
+0.1500+0.0740%
201.91
203.60
203.42
15:47GMTBerkshire Hathaway Inc
BRKL
Brookline Bancorp Inc
14.510
+0.1900+1.3270%
14.200
14.585
14.510
15:47GMTBrookline Bancorp Inc
BRKR
Bruker Corp
40.010
+0.8000+2.0400%
39.210
40.040
40.010
15:47GMTBruker Corp
BRKS
Brooks Automation Inc
30.740
+1.1600+3.9220%
29.310
30.860
30.740
15:47GMTBrooks Automation Inc
BRO
Brown & Brown Inc
29.060
+0.3500+1.2190%
28.610
29.090
29.060
15:47GMTBrown & Brown Inc

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

أفضل العروض

أفضل الوسطاء