Live Stock Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
BNDX
VngTtl Intl ETF Shs
54.370
+0.0700+0.1290%
54.250
54.390
54.370
08:43GMTVngTtl Intl ETF Shs
BNED
Barnes & Noble Education Inc
5.3900
+0.2200+4.2550%
5.0900
5.4100
5.3900
08:43GMTBarnes & Noble Education Inc
BNFT
Benefitfocus Inc
52.660
+1.2400+2.4120%
48.961
52.860
52.660
08:43GMTBenefitfocus Inc
BNJ
Blackrock NJ Mun Tr Shs of Benef.Interest
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
08:43GMTBlackrock NJ Mun Tr Shs of Benef.Interest
BNS
Bank of Nova Scotia
54.520
+0.5600+1.0380%
54.050
54.756
54.520
08:43GMTBank of Nova Scotia
BNSO
Bonso Electronics International Inc
2.3200
+0.1400+6.4220%
2.1700
2.3200
2.3200
08:43GMTBonso Electronics International Inc
BNTC
Benitec Biopha Shs Sponsored American Deposit Receipt Level I Repr 20 Shs
1.5100
+0.1100+7.8570%
1.5000
1.5500
1.5100
08:43GMTBenitec Biopha Shs Sponsored American Deposit Receipt Level I Repr 20 Shs
BNY
Blackrock NY Mun Tr Shs of Benef.Interest
12.630
+0.0600+0.4770%
12.550
12.660
12.630
08:43GMTBlackrock NY Mun Tr Shs of Benef.Interest
BOBE
Bob Evans Farms Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
08:43GMTBob Evans Farms Inc
BOCH
Bank Of Commerce Holdings
10.890
-0.0200-0.1830%
10.158
11.070
10.890
08:43GMTBank Of Commerce Holdings
BOE
Blckrck Glb Opp Eq Shs of Benef Interest
9.9600
+0.0200+0.2010%
9.9400
10.000
9.9600
08:43GMTBlckrck Glb Opp Eq Shs of Benef Interest
BOFI
BofI Holding Inc
27.930
+0.6800+2.4950%
27.510
28.160
27.930
08:43GMTBofI Holding Inc
BOH
Bank of Hawaii Corp
73.720
+1.5600+2.1620%
72.290
73.980
73.720
08:43GMTBank of Hawaii Corp
BOJA
Bojangles Inc
16.040
-0.0100-0.0620%
16.030
16.060
16.040
08:43GMTBojangles Inc
BOKF
BOK Financial Corp
79.960
+1.7900+2.2900%
78.500
80.110
79.960
08:43GMTBOK Financial Corp
BOLD
Audentes Therapeutics Inc
24.580
-0.1200-0.4860%
24.240
25.100
24.580
08:43GMTAudentes Therapeutics Inc
BOMN
Boston Omaha Corp
24.960
-0.0300-0.1200%
24.640
25.847
24.960
08:43GMTBoston Omaha Corp
BONT
Bon-Ton Stores Inc
0.0193
0.00000.0000%
0.0150
0.0193
0.0193
08:43GMTBon-Ton Stores Inc
BOOM
DMC Global Inc
36.310
+0.1600+0.4430%
35.980
36.820
36.310
08:43GMTDMC Global Inc
BOOT
Boot Barn Holdings Inc
21.700
-0.3500-1.5870%
21.420
22.230
21.700
08:43GMTBoot Barn Holdings Inc
BORN
China New Borun Shs Sponsored American Deposit Receipt Repr 1 Sh
0.7200
+0.0265+3.8210%
0.7000
0.7254
0.7200
08:43GMTChina New Borun Shs Sponsored American Deposit Receipt Repr 1 Sh
BOSC
BOS Better Online Solutions Ltd
2.2300
-0.0500-2.1930%
2.2300
2.3200
2.2300
08:43GMTBOS Better Online Solutions Ltd
BOTJ
Bank Of The James Financial Group Inc
13.130
-0.1600-1.2040%
13.130
13.130
13.130
08:43GMTBank Of The James Financial Group Inc
BOTZ
GlblX Rbtc Artf Shs
17.910
+0.1500+0.8450%
17.855
18.020
17.910
08:43GMTGlblX Rbtc Artf Shs
BOX
Box Inc
19.170
-0.1600-0.8280%
19.080
19.700
19.170
08:43GMTBox Inc
BP
BP Shs Sponsored American Deposit Receipt Repr 6 Shs
40.120
-0.1200-0.2980%
39.864
40.220
40.120
08:43GMTBP Shs Sponsored American Deposit Receipt Repr 6 Shs
BPFH
Boston Private Financial Holdings Inc
11.400
+0.4300+3.9200%
10.940
11.420
11.400
08:43GMTBoston Private Financial Holdings Inc
BPI
Bridgepoint Education Inc
7.7800
-0.1200-1.5190%
7.7300
8.0300
7.7800
08:43GMTBridgepoint Education Inc
BPK
Blackrock Municipal Shs
14.610
+0.0300+0.2060%
14.590
14.610
14.610
08:43GMTBlackrock Municipal Shs
BPL
Buckeye Partners L P
31.760
+0.0900+0.2840%
31.540
32.584
31.760
08:43GMTBuckeye Partners L P
BPMC
Blueprint Medicines Corp
67.830
+1.6800+2.5400%
66.450
68.660
67.830
08:43GMTBlueprint Medicines Corp
BPOP
Popular Inc
50.770
+1.1500+2.3180%
49.490
50.890
50.770
08:43GMTPopular Inc
BPOPM
Popular Cap Tr II 6.125 % Cumulative Monthly Income Pfd Secs 2004-2034 Based on Debs 34 Popular
24.205
-0.0400-0.1650%
24.205
24.283
24.205
08:43GMTPopular Cap Tr II 6.125 % Cumulative Monthly Income Pfd Secs 2004-2034 Based on Debs 34 Popular
BPOPN
Popular Capital Trust I
25.630
-0.0500-0.1950%
25.500
25.630
25.630
08:43GMTPopular Capital Trust I
BPT
BP Prudhoe Bay Royalty Trust
22.620
-1.9700-8.0110%
22.200
24.650
22.620
08:43GMTBP Prudhoe Bay Royalty Trust
BPTH
Bio-Path Holdings Inc
0.1245
-0.0055-4.2310%
0.1241
0.1350
0.1245
08:43GMTBio-Path Holdings Inc
BPY
Brookfield Property Partners LP
17.570
-0.0500-0.2840%
17.540
17.790
17.570
08:43GMTBrookfield Property Partners LP
BQH
BlackRock NY Mun Bd Shs of Benef.Interest
13.240
+0.0500+0.3790%
13.200
13.320
13.240
08:43GMTBlackRock NY Mun Bd Shs of Benef.Interest
BR
Broadridge Financial Solutions Inc
99.370
-0.6700-0.6700%
98.688
100.25
99.370
08:43GMTBroadridge Financial Solutions Inc
BRC
Brady Corp
45.710
+0.0700+0.1530%
45.520
45.860
45.710
08:43GMTBrady Corp
BRCD
Brocade Communications Systems Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
08:43GMTBrocade Communications Systems Inc
BREW
Craft Brew Alliance Inc
15.480
+0.1600+1.0440%
15.260
15.860
15.480
08:43GMTCraft Brew Alliance Inc
BRFS
BRF Shs Sponsored American Deposit Receipt Repr 1 Sh
5.9800
-0.0800-1.3200%
5.9600
6.0700
5.9800
08:43GMTBRF Shs Sponsored American Deposit Receipt Repr 1 Sh
BRID
Bridgford Foods Corp
23.400
+2.3500+11.164%
21.000
25.190
23.400
08:43GMTBridgford Foods Corp
BRKA
Berkshire Hathaway Inc
295811
+811.00+0.2750%
295811
299300
295811
08:43GMTBerkshire Hathaway Inc
BRKB
Berkshire Hathaway Inc
198.41
+1.4700+0.7460%
197.24
199.57
198.41
08:43GMTBerkshire Hathaway Inc
BRKL
Brookline Bancorp Inc
14.290
+0.2300+1.6360%
14.130
14.380
14.290
08:43GMTBrookline Bancorp Inc
BRKR
Bruker Corp
34.160
-0.2000-0.5820%
34.050
34.750
34.160
08:43GMTBruker Corp
BRKS
Brooks Automation Inc
27.260
-0.0900-0.3290%
27.220
27.920
27.260
08:43GMTBrooks Automation Inc
BRO
Brown & Brown Inc
28.320
+0.4000+1.4330%
27.975
28.350
28.320
08:43GMTBrown & Brown Inc

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

أفضل العروض

أفضل الوسطاء