Live Stock Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
BKE
Buckle Inc
17.540
-0.0600-0.3410%
17.360
17.680
17.540
09:28GMTBuckle Inc
BKEP
BlueKnight Energy Partners LP LLC
1.7500
-0.0100-0.5680%
1.7200
1.8000
1.7500
09:28GMTBlueKnight Energy Partners LP LLC
BKEPP
BlueKnight Energy Partners LP LLC
5.1300
-0.0400-0.7740%
5.0700
5.4300
5.1300
09:28GMTBlueKnight Energy Partners LP LLC
BKFS
Black Knight Financial Services Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
09:28GMTBlack Knight Financial Services Inc
BKH
Black Hills Corp
64.240
+0.4700+0.7370%
63.290
64.430
64.240
09:28GMTBlack Hills Corp
BKHU
Black Hills Corp
63.720
-1.6800-2.5690%
63.720
63.960
63.720
09:28GMTBlack Hills Corp
BKK
BlkRck Muni Term Tr Shs of Benef.Interest
14.850
+0.0200+0.1350%
14.790
14.871
14.850
09:28GMTBlkRck Muni Term Tr Shs of Benef.Interest
BKMU
Bank Mutual Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
09:28GMTBank Mutual Corp
BKN
Blackrock Invt Muni Shs
13.660
+0.0200+0.1470%
13.610
13.710
13.660
09:28GMTBlackrock Invt Muni Shs
BKPC
Bank of New York Mellon Corp
23.740
-0.0100-0.0420%
23.660
23.930
23.740
09:28GMTBank of New York Mellon Corp
BKS
Barnes & Noble Inc
6.1000
-0.0500-0.8130%
6.0500
6.2600
6.1000
09:28GMTBarnes & Noble Inc
BKSC
Bank Of South Carolina Corp
18.300
-0.2000-1.0810%
18.280
18.580
18.300
09:28GMTBank Of South Carolina Corp
BKT
Blackrock Income Shs
5.7900
-0.0100-0.1720%
5.7600
5.8100
5.7900
09:28GMTBlackrock Income Shs
BKU
BankUnited Inc
32.960
+0.7800+2.4240%
32.320
33.105
32.960
09:28GMTBankUnited Inc
BL
BlackLine Inc
44.420
+0.2200+0.4980%
43.750
45.350
44.420
09:28GMTBlackLine Inc
BLBD
Blue Bird Corp
20.080
+0.0700+0.3500%
19.685
20.110
20.080
09:28GMTBlue Bird Corp
BLCM
Bellicum Pharmaceuticals Inc
3.5100
+0.1700+5.0900%
3.3014
3.6300
3.5100
09:28GMTBellicum Pharmaceuticals Inc
BLD
TopBuild Corp
47.950
-0.2000-0.4150%
47.580
48.830
47.950
09:28GMTTopBuild Corp
BLDP
Ballard Power Systems Inc
3.1600
-0.0400-1.2500%
3.1200
3.2300
3.1600
09:28GMTBallard Power Systems Inc
BLDR
Builders Firstsource Inc
12.150
-0.0600-0.4910%
12.100
12.450
12.150
09:28GMTBuilders Firstsource Inc
BLFS
Biolife Solutions Inc
12.760
+0.0100+0.0780%
12.660
13.290
12.760
09:28GMTBiolife Solutions Inc
BLH
Blackrock Municipal Shs
14.550
+0.0090+0.0620%
14.540
14.566
14.550
09:28GMTBlackrock Municipal Shs
BLIN
Bridgeline Digital Inc
0.2587
+0.0017+0.6610%
0.2403
0.2700
0.2587
09:28GMTBridgeline Digital Inc
BLK
BlackRock Inc
413.04
+12.330+3.0770%
401.42
421.83
413.04
09:28GMTBlackRock Inc
BLKB
Blackbaud Inc
68.130
+0.6100+0.9030%
67.460
69.130
68.130
09:28GMTBlackbaud Inc
BLL
Ball Corp
48.440
-0.8600-1.7440%
48.350
49.560
48.440
09:28GMTBall Corp
BLMN
Bloomin' Brands Inc
19.340
-0.1800-0.9220%
19.040
19.700
19.340
09:28GMTBloomin' Brands Inc
BLMT
BSB Bancorp Inc
30.870
+0.4500+1.4790%
30.430
30.960
30.870
09:28GMTBSB Bancorp Inc
BLPH
Bellerophon Therapeutics Inc
0.9100
-0.0150-1.6220%
0.9000
0.9453
0.9100
09:28GMTBellerophon Therapeutics Inc
BLRX
Bioline RX Shs Sponsored American Deposit Receipt Repr 1 Sh
0.6121
+0.0144+2.4090%
0.5605
0.6170
0.6121
09:28GMTBioline RX Shs Sponsored American Deposit Receipt Repr 1 Sh
BLUE
bluebird bio Inc
122.02
+1.3400+1.1100%
121.25
129.61
122.02
09:28GMTbluebird bio Inc
BLVD
Boulevard Acquisition Corp II
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
09:28GMTBoulevard Acquisition Corp II
BLW
Blkrck Ltd Dur Trst Shs of Benef.Interest
14.110
+0.0500+0.3560%
14.050
14.110
14.110
09:28GMTBlkrck Ltd Dur Trst Shs of Benef.Interest
BLX
Banco Latinoamericano de Comercio Exterior SA Bladex
18.070
+0.1400+0.7810%
17.930
18.289
18.070
09:28GMTBanco Latinoamericano de Comercio Exterior SA Bladex
BMA
Banco Macro Shs -B- Sponsored American Deposit Receipt Repr 10 Shs -B-
49.950
-2.8000-5.3080%
49.510
53.290
49.950
09:28GMTBanco Macro Shs -B- Sponsored American Deposit Receipt Repr 10 Shs -B-
BMCH
BMC Stock Holdings Inc
16.140
-0.2200-1.3450%
16.070
16.580
16.140
09:28GMTBMC Stock Holdings Inc
BME
Blackrock Health Sc Shs of Benef Interest
39.150
-0.8400-2.1010%
39.060
40.130
39.150
09:28GMTBlackrock Health Sc Shs of Benef Interest
BMI
Badger Meter Inc
51.790
+0.1700+0.3290%
51.400
52.180
51.790
09:28GMTBadger Meter Inc
BMLPG
Bank of America Deposit shs Repr 1/1200th Fltg Rate Non-Cum Pfd Shs Series -1-
19.250
-0.0001-0.0010%
19.190
19.340
19.250
09:28GMTBank of America Deposit shs Repr 1/1200th Fltg Rate Non-Cum Pfd Shs Series -1-
BMLPH
Bank of America Deposit Shs Repr 1/1200th Fltg Rate Non Cum Pfd Shs Series -2-
19.180
+0.0700+0.3660%
19.100
19.260
19.180
09:28GMTBank of America Deposit Shs Repr 1/1200th Fltg Rate Non Cum Pfd Shs Series -2-
BMLPI
Bank of America Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
09:28GMTBank of America Corp
BMLPJ
Bank of America Deposit Shs Repr 1/1200th Fltg Rate Non Cum Pfd Shs Series -4-
21.170
-0.1200-0.5640%
21.170
21.450
21.170
09:28GMTBank of America Deposit Shs Repr 1/1200th Fltg Rate Non Cum Pfd Shs Series -4-
BMLPL
Bank of America Deposit Shs Repr 1/1200th Pfd Shs Series -5-
20.720
-0.0400-0.1930%
20.680
20.870
20.720
09:28GMTBank of America Deposit Shs Repr 1/1200th Pfd Shs Series -5-
BMO
Bank of Montreal
71.540
+0.9400+1.3310%
70.870
71.700
71.540
09:28GMTBank of Montreal
BMRC
Bank Of Marin Bancorp
43.520
+1.2500+2.9570%
42.400
43.700
43.520
09:28GMTBank Of Marin Bancorp
BMRN
Biomarin Pharmaceutical Inc
95.710
+0.7800+0.8220%
94.840
97.600
95.710
09:28GMTBiomarin Pharmaceutical Inc
BMS
Bemis Co Inc
47.360
+0.0200+0.0420%
47.210
47.550
47.360
09:28GMTBemis Co Inc
BMTC
Bryn Mawr Bank Corp
37.320
+0.8500+2.3310%
36.509
37.320
37.320
09:28GMTBryn Mawr Bank Corp
BMY
Bristol-Myers Squibb Co
49.130
-0.5900-1.1870%
49.100
50.255
49.130
09:28GMTBristol-Myers Squibb Co
BNCL
Beneficial Bancorp Inc
15.140
+0.1800+1.2030%
15.020
15.210
15.140
09:28GMTBeneficial Bancorp Inc

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

أفضل العروض

أفضل الوسطاء