Live Transportation Stocks Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAL
American Airlines Group Inc
30.800
-0.6500-2.0670%
30.740
31.440
30.800
14:48GMTAmerican Airlines Group Inc
AAWW
Atlas Air Worldwide Holdings Inc
48.560
-0.4700-0.9590%
47.840
48.700
48.560
14:48GMTAtlas Air Worldwide Holdings Inc
AIRT
Air T Inc
30.150
-1.7500-5.4860%
29.570
32.770
30.150
14:48GMTAir T Inc
ALGT
Allegiant Travel Co
124.33
-2.7400-2.1560%
123.90
126.42
124.33
14:48GMTAllegiant Travel Co
ALK
Alaska Air Group Inc
54.600
-0.6200-1.1230%
54.380
55.379
54.600
14:48GMTAlaska Air Group Inc
ARCB
ArcBest Corp
31.285
-0.6250-1.9590%
31.100
31.713
31.285
14:48GMTArcBest Corp
ASC
Ardmore Shipping Corp
5.5700
-0.1500-2.6220%
5.5400
5.6550
5.5700
14:48GMTArdmore Shipping Corp
ASR
Asur Shs -B- Sponsored American Deposit Receipt Repr 10 Shs Series -B-
158.60
-3.5500-2.1890%
158.31
162.94
158.60
14:48GMTAsur Shs -B- Sponsored American Deposit Receipt Repr 10 Shs Series -B-
ATSG
Air Transport Services Group Inc
21.740
-0.1000-0.4580%
21.525
21.870
21.740
14:48GMTAir Transport Services Group Inc
AVH
Avianca Hold Pfd Shs Sponsored American Depositary Shares Repr 8 Pfd Shs
4.1200
-0.1300-3.0590%
4.1000
4.2300
4.1200
14:48GMTAvianca Hold Pfd Shs Sponsored American Depositary Shares Repr 8 Pfd Shs
BCO
The Brink's Co
76.560
-1.4000-1.7960%
76.460
77.600
76.560
14:48GMTThe Brink's Co
BRS
Bristow Group Inc
1.3700
+0.0600+4.5800%
1.2325
1.3800
1.3700
14:48GMTBristow Group Inc
CEA
China Eastern Air Shs Sponsored American Deposit Receipt Repr 50 Shs -H-
32.654
-0.5559-1.6740%
32.650
32.910
32.654
14:48GMTChina Eastern Air Shs Sponsored American Deposit Receipt Repr 50 Shs -H-
CHRW
C.H.Robinson Worldwide Inc
86.230
-1.0500-1.2030%
85.200
86.950
86.230
14:48GMTC.H.Robinson Worldwide Inc
CKH
SEACOR Holdings Inc
42.450
-0.7200-1.6680%
42.140
42.890
42.450
14:48GMTSEACOR Holdings Inc
CMRE
Costamare Inc
5.0400
-0.0300-0.5920%
4.9800
5.1200
5.0400
14:48GMTCostamare Inc
CNI
Canadian National Railway Co
86.940
-0.7500-0.8550%
86.390
87.140
86.940
14:48GMTCanadian National Railway Co
CP
Canadian Pacific Railway Ltd
201.10
-2.4700-1.2130%
200.29
202.68
201.10
14:48GMTCanadian Pacific Railway Ltd
CPA
Copa Holdings SA
79.855
-2.7350-3.3120%
79.015
82.270
79.855
14:48GMTCopa Holdings SA
CPLP
Capital Product Partners LP
2.2700
-0.0100-0.4390%
2.2500
2.2900
2.2700
14:48GMTCapital Product Partners LP
CSX
CSX Corp
73.020
-0.6200-0.8420%
72.730
73.510
73.020
14:48GMTCSX Corp
CVTI
Covenant Transportation Group Inc
19.400
-0.2000-1.0200%
19.100
19.590
19.400
14:48GMTCovenant Transportation Group Inc
CYRX
CryoPort Inc
13.775
-0.2850-2.0270%
13.624
14.250
13.775
14:48GMTCryoPort Inc
DAC
Danaos Corp
0.8909
-0.0159-1.7530%
0.8900
0.9200
0.8909
14:48GMTDanaos Corp
DAL
Delta Air Lines Inc (DE)
49.845
-0.4549-0.9040%
49.610
50.240
49.845
14:48GMTDelta Air Lines Inc (DE)
DCIX
Diana Containerships Inc
1.1500
-0.0300-2.5420%
1.1000
1.2800
1.1500
14:48GMTDiana Containerships Inc
DHT
DHT Holdings Inc
4.5450
-0.1150-2.4680%
4.5400
4.6299
4.5450
14:48GMTDHT Holdings Inc
DRYS
DryShips Inc
4.8800
-0.0600-1.2150%
4.8300
4.9700
4.8800
14:48GMTDryShips Inc
DSX
Diana Shipping Inc
2.7700
+0.0400+1.4650%
2.7200
2.7800
2.7700
14:48GMTDiana Shipping Inc
ECHO
Echo Global Logistics Inc
23.580
-0.2900-1.2150%
23.440
23.835
23.580
14:48GMTEcho Global Logistics Inc
EGLE
Eagle Bulk Shipping Inc
4.5401
-0.0899-1.9420%
4.5000
4.6000
4.5401
14:48GMTEagle Bulk Shipping Inc
ERA
Era Group Inc
11.740
-0.4600-3.7700%
11.700
12.170
11.740
14:48GMTEra Group Inc
ESEA
Euroseas Ltd
0.7011
+0.0122+1.7710%
0.7000
0.7498
0.7011
14:48GMTEuroseas Ltd
EURN
Euronav NV
8.1550
-0.1950-2.3350%
8.1550
8.2200
8.1550
14:48GMTEuronav NV
EXPD
Expeditors International of Washington
75.270
-0.6200-0.8170%
74.870
75.850
75.270
14:48GMTExpeditors International of Washington
FDX
Fedex Corp
177.18
-1.8100-1.0110%
175.37
178.13
177.18
14:48GMTFedex Corp
FRO
Frontline Ltd
6.8549
-0.1351-1.9330%
6.8500
6.9900
6.8549
14:48GMTFrontline Ltd
FWRD
Forward Air Corp
62.640
-0.6000-0.9490%
62.380
63.360
62.640
14:48GMTForward Air Corp
GASS
Stealthgas Inc
3.4300
-0.0100-0.2910%
3.4200
3.4770
3.4300
14:48GMTStealthgas Inc
GLBS
Globus Maritime Ltd
3.4500
-0.1600-4.4320%
3.3100
3.5760
3.4500
14:48GMTGlobus Maritime Ltd
GNK
Genco Shipping & Trading Ltd
8.1500
-0.2000-2.3950%
8.0700
8.2700
8.1500
14:48GMTGenco Shipping & Trading Ltd
GNRT
Gener8 Maritime Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
14:48GMTGener8 Maritime Inc
GOL
GOL Lin Aereas Pfd Shs Sponsored American Deposit Receipt Repr 10 Pfd Shs
14.400
-0.9800-6.3720%
14.300
14.850
14.400
14:48GMTGOL Lin Aereas Pfd Shs Sponsored American Deposit Receipt Repr 10 Pfd Shs
GSH
Guangshen Railway Shs Sponsored American Deposit Receipt Repr 50 Shs -H-
21.560
+0.0700+0.3260%
21.560
21.560
21.560
14:48GMTGuangshen Railway Shs Sponsored American Deposit Receipt Repr 50 Shs -H-
GSL
Global Ship Lease Inc
0.7400
-0.0092-1.2280%
0.7350
0.7723
0.7400
14:48GMTGlobal Ship Lease Inc
GWR
Genesee & Wyoming Inc
85.540
-1.4900-1.7120%
85.250
86.390
85.540
14:48GMTGenesee & Wyoming Inc
HA
Hawaiian Holdings Inc
25.090
-0.4500-1.7620%
24.950
25.622
25.090
14:48GMTHawaiian Holdings Inc
HTLD
Heartland Express Inc
19.140
-0.2300-1.1870%
19.060
19.340
19.140
14:48GMTHeartland Express Inc
HUBG
Hub Group Inc
40.280
-0.9300-2.2570%
40.280
40.860
40.280
14:48GMTHub Group Inc
HUNT
Hunter Maritime Acquisition Corp
9.3900
-0.0300-0.3180%
9.3747
9.4558
9.3900
14:48GMTHunter Maritime Acquisition Corp

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

أفضل العروض

أفضل الوسطاء