Live Transportation Stocks Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAL
American Airlines Group Inc
32.840
+0.7400+2.3050%
32.740
33.670
32.840
09:38GMTAmerican Airlines Group Inc
AAWW
Atlas Air Worldwide Holdings Inc
47.940
+0.1700+0.3560%
47.570
49.080
47.940
09:38GMTAtlas Air Worldwide Holdings Inc
AIRT
Air T Inc
30.280
+0.2800+0.9330%
29.750
30.280
30.280
09:38GMTAir T Inc
ALGT
Allegiant Travel Co
119.60
+0.1600+0.1340%
118.48
124.03
119.60
09:38GMTAllegiant Travel Co
ALK
Alaska Air Group Inc
64.900
+0.6200+0.9650%
64.860
65.839
64.900
09:38GMTAlaska Air Group Inc
ARCB
ArcBest Corp
37.440
-0.3200-0.8470%
37.340
38.100
37.440
09:38GMTArcBest Corp
ASC
Ardmore Shipping Corp
4.8200
+0.1300+2.7720%
4.6850
4.9400
4.8200
09:38GMTArdmore Shipping Corp
ASR
Asur Shs -B- Sponsored American Deposit Receipt Repr 10 Shs Series -B-
177.01
+1.6300+0.9290%
175.66
178.46
177.01
09:38GMTAsur Shs -B- Sponsored American Deposit Receipt Repr 10 Shs Series -B-
ATSG
Air Transport Services Group Inc
23.280
-0.2500-1.0620%
23.100
23.750
23.280
09:38GMTAir Transport Services Group Inc
AVH
Avianca Hold Pfd Shs Sponsored American Depositary Shares Repr 8 Pfd Shs
4.8100
+0.1600+3.4410%
4.6300
4.8100
4.8100
09:38GMTAvianca Hold Pfd Shs Sponsored American Depositary Shares Repr 8 Pfd Shs
BCO
The Brink's Co
70.970
+0.6100+0.8670%
69.840
71.290
70.970
09:38GMTThe Brink's Co
BRS
Bristow Group Inc
3.2800
+0.1200+3.7970%
3.1100
3.2800
3.2800
09:38GMTBristow Group Inc
CEA
China Eastern Air Shs Sponsored American Deposit Receipt Repr 50 Shs -H-
28.860
+0.0300+0.1040%
28.640
28.902
28.860
09:38GMTChina Eastern Air Shs Sponsored American Deposit Receipt Repr 50 Shs -H-
CHRW
C.H.Robinson Worldwide Inc
85.020
-0.2100-0.2460%
84.740
85.950
85.020
09:38GMTC.H.Robinson Worldwide Inc
CKH
SEACOR Holdings Inc
41.320
+0.6700+1.6480%
40.620
41.580
41.320
09:38GMTSEACOR Holdings Inc
CMRE
Costamare Inc
4.9100
-0.0300-0.6070%
4.8800
4.9700
4.9100
09:38GMTCostamare Inc
CNI
Canadian National Railway Co
81.900
+0.6200+0.7630%
81.380
82.220
81.900
09:38GMTCanadian National Railway Co
CP
Canadian Pacific Railway Ltd
193.38
-0.3700-0.1910%
192.00
197.03
193.38
09:38GMTCanadian Pacific Railway Ltd
CPA
Copa Holdings SA
86.820
+2.3600+2.7940%
85.405
88.500
86.820
09:38GMTCopa Holdings SA
CPLP
Capital Product Partners LP
2.2900
0.00000.0000%
2.2500
2.3000
2.2900
09:38GMTCapital Product Partners LP
CSX
CSX Corp
65.380
+0.2700+0.4150%
64.820
65.665
65.380
09:38GMTCSX Corp
CVTI
Covenant Transportation Group Inc
21.450
+0.5000+2.3870%
20.960
21.540
21.450
09:38GMTCovenant Transportation Group Inc
CYRX
CryoPort Inc
8.6200
-0.1300-1.4860%
8.6000
8.9700
8.6200
09:38GMTCryoPort Inc
DAC
Danaos Corp
0.9000
+0.0200+2.2730%
0.8204
0.9000
0.9000
09:38GMTDanaos Corp
DAL
Delta Air Lines Inc (DE)
47.500
-0.3300-0.6900%
47.410
49.180
47.500
09:38GMTDelta Air Lines Inc (DE)
DCIX
Diana Containerships Inc
0.8900
+0.0200+2.2990%
0.8100
0.9176
0.8900
09:38GMTDiana Containerships Inc
DHT
DHT Holdings Inc
4.3900
+0.0800+1.8560%
4.2800
4.4700
4.3900
09:38GMTDHT Holdings Inc
DRYS
DryShips Inc
5.8700
-0.0300-0.5080%
5.7500
6.0400
5.8700
09:38GMTDryShips Inc
DSX
Diana Shipping Inc
3.2500
+0.0100+0.3090%
3.2200
3.3000
3.2500
09:38GMTDiana Shipping Inc
ECHO
Echo Global Logistics Inc
22.260
+0.0400+0.1800%
22.130
22.900
22.260
09:38GMTEcho Global Logistics Inc
EGLE
Eagle Bulk Shipping Inc
4.7900
+0.0300+0.6300%
4.7600
4.8900
4.7900
09:38GMTEagle Bulk Shipping Inc
ERA
Era Group Inc
10.370
-0.0500-0.4800%
9.9700
10.490
10.370
09:38GMTEra Group Inc
ESEA
Euroseas Ltd
0.7720
+0.0127+1.6730%
0.7310
0.7800
0.7720
09:38GMTEuroseas Ltd
EURN
Euronav NV
7.7000
-0.0500-0.6450%
7.6200
7.7400
7.7000
09:38GMTEuronav NV
EXPD
Expeditors International of Washington
67.030
+0.0300+0.0450%
66.770
68.160
67.030
09:38GMTExpeditors International of Washington
FDX
Fedex Corp
171.36
+0.7300+0.4280%
170.94
174.22
171.36
09:38GMTFedex Corp
FRO
Frontline Ltd
5.5700
-0.0900-1.5900%
5.5150
5.6700
5.5700
09:38GMTFrontline Ltd
FWRD
Forward Air Corp
56.400
-0.2700-0.4760%
56.075
57.690
56.400
09:38GMTForward Air Corp
GASS
Stealthgas Inc
3.0100
+0.0250+0.8380%
2.9600
3.0400
3.0100
09:38GMTStealthgas Inc
GLBS
Globus Maritime Ltd
3.9400
+0.2100+5.6300%
3.6100
3.9400
3.9400
09:38GMTGlobus Maritime Ltd
GNK
Genco Shipping & Trading Ltd
8.3700
+0.0700+0.8430%
8.1000
8.4300
8.3700
09:38GMTGenco Shipping & Trading Ltd
GNRT
Gener8 Maritime Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
09:38GMTGener8 Maritime Inc
GOL
GOL Lin Aereas Pfd Shs Sponsored American Deposit Receipt Repr 10 Pfd Shs
12.820
-0.2000-1.5360%
12.740
13.150
12.820
09:38GMTGOL Lin Aereas Pfd Shs Sponsored American Deposit Receipt Repr 10 Pfd Shs
GSH
Guangshen Railway Shs Sponsored American Deposit Receipt Repr 50 Shs -H-
20.200
+0.4408+2.2310%
20.030
20.289
20.200
09:38GMTGuangshen Railway Shs Sponsored American Deposit Receipt Repr 50 Shs -H-
GSL
Global Ship Lease Inc
0.8000
+0.0100+1.2660%
0.7900
0.8000
0.8000
09:38GMTGlobal Ship Lease Inc
GWR
Genesee & Wyoming Inc
76.640
-0.1500-0.1950%
76.430
77.775
76.640
09:38GMTGenesee & Wyoming Inc
HA
Hawaiian Holdings Inc
31.280
+0.4700+1.5250%
30.960
31.890
31.280
09:38GMTHawaiian Holdings Inc
HTLD
Heartland Express Inc
19.110
+0.0500+0.2620%
18.980
19.330
19.110
09:38GMTHeartland Express Inc
HUBG
Hub Group Inc
40.650
-0.1300-0.3190%
40.390
42.290
40.650
09:38GMTHub Group Inc
HUNT
Hunter Maritime Acquisition Corp
10.100
0.00000.0000%
10.080
10.100
10.100
09:38GMTHunter Maritime Acquisition Corp

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

أفضل العروض

أفضل الوسطاء