Live Technology Stocks Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AABA
Altaba Inc
73.740
-0.0200-0.0270%
72.930
73.860
73.740
15:36GMTAltaba Inc
AAN
Aaron's Inc
50.870
+0.0300+0.0590%
50.180
51.225
50.870
15:36GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
13.680
+0.2400+1.7860%
13.400
13.820
13.680
15:36GMTApplied Optoelectronics Inc
AAPL
Apple Inc
194.38
+6.2298+3.3110%
189.81
195.10
194.38
15:36GMTApple Inc
ACIA
Acacia Communications Inc
58.030
+2.3800+4.2770%
55.440
58.380
58.030
15:36GMTAcacia Communications Inc
ACIW
ACI Worldwide Inc
33.390
+0.4900+1.4890%
32.662
33.510
33.390
15:36GMTACI Worldwide Inc
ACLS
Axcelis Technologies Inc
21.100
+0.6000+2.9270%
20.550
21.170
21.100
15:36GMTAxcelis Technologies Inc
ACXM
Acxiom Corp
62.510
+0.7400+1.1980%
61.430
62.520
62.510
15:36GMTAcxiom Corp
ADBE
Adobe Systems Inc
261.92
+2.1800+0.8390%
258.40
262.35
261.92
15:36GMTAdobe Systems Inc
ADI
Analog Devices Inc
110.06
+1.4500+1.3350%
108.50
110.37
110.06
15:36GMTAnalog Devices Inc
ADP
Automatic Data Processing Inc
154.74
+0.7200+0.4670%
153.44
154.74
154.74
15:36GMTAutomatic Data Processing Inc
ADSK
Autodesk Inc
157.20
+2.8950+1.8760%
154.27
157.87
157.20
15:36GMTAutodesk Inc
AER
AerCap Holdings N.V.
44.970
+0.9500+2.1580%
43.795
45.140
44.970
15:36GMTAerCap Holdings N.V.
AGYS
Agilysys Inc
21.210
+0.6100+2.9610%
20.610
21.340
21.210
15:36GMTAgilysys Inc
AIRG
Airgain Inc
12.850
+0.3000+2.3900%
12.550
12.960
12.850
15:36GMTAirgain Inc
AL
Air Lease Corp
33.900
+0.7900+2.3860%
32.850
33.900
33.900
15:36GMTAir Lease Corp
ALLT
Allot Communications Ltd
7.8900
+0.0700+0.8950%
7.8000
7.9200
7.8900
15:36GMTAllot Communications Ltd
ALOT
AstroNova Inc
19.600
+0.1500+0.7710%
19.400
19.897
19.600
15:36GMTAstroNova Inc
ALRM
Alarm.com Holdings Inc
63.275
+1.1350+1.8270%
61.500
63.410
63.275
15:36GMTAlarm.com Holdings Inc
AMAT
Applied Materials Inc
41.143
+1.5732+3.9760%
39.780
41.280
41.143
15:36GMTApplied Materials Inc
AMBA
Ambarella Inc
44.570
+1.5200+3.5310%
42.840
45.000
44.570
15:36GMTAmbarella Inc
AMBR
Amber Road Inc
8.7250
+0.1850+2.1660%
8.5200
8.8000
8.7250
15:36GMTAmber Road Inc
AMCN
Airmedia Group Shs Sponsored American Deposit Receipt Repr 2 Shs
0.4495
-0.0035-0.7730%
0.4457
0.4723
0.4495
15:36GMTAirmedia Group Shs Sponsored American Deposit Receipt Repr 2 Shs
AMD
Advanced Micro Devices Inc
26.940
+1.2400+4.8250%
25.710
27.050
26.940
15:36GMTAdvanced Micro Devices Inc
AMKR
Amkor Technology Inc
8.9100
+0.3100+3.6050%
8.5600
8.9500
8.9100
15:36GMTAmkor Technology Inc
AMN
AMN Healthcare Services Inc
48.930
+0.8500+1.7680%
47.950
49.040
48.930
15:36GMTAMN Healthcare Services Inc
AMSWA
American Software Inc
11.730
+0.1500+1.2950%
11.580
11.845
11.730
15:36GMTAmerican Software Inc
ANET
Arista Networks Inc
313.27
+14.826+4.9680%
303.16
316.67
313.27
15:36GMTArista Networks Inc
ANSS
Ansys Inc
181.03
+0.8000+0.4440%
179.03
181.49
181.03
15:36GMTAnsys Inc
ANY
Sphere 3D Corp
2.6800
+0.0300+1.1320%
2.6110
2.7095
2.6800
15:36GMTSphere 3D Corp
AOSL
Alpha & Omega Semiconductor Ltd
11.160
+0.3300+3.0470%
10.810
11.200
11.160
15:36GMTAlpha & Omega Semiconductor Ltd
APPF
AppFolio Inc
77.530
+1.9800+2.6210%
75.000
77.700
77.530
15:36GMTAppFolio Inc
APPN
Appian Corporation
35.849
+0.3799+1.0710%
35.300
36.250
35.849
15:36GMTAppian Corporation
APTI
Apptio Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:36GMTApptio Inc
ARRS
ARRIS International PLC
31.650
0.00000.0000%
31.640
31.670
31.650
15:36GMTARRIS International PLC
ASGN
On Assignment Inc
65.060
+1.2500+1.9590%
63.410
65.060
65.060
15:36GMTOn Assignment Inc
ASML
ASML Hldg NY Registered Shs
192.38
+1.2400+0.6490%
189.94
192.91
192.38
15:36GMTASML Hldg NY Registered Shs
ASUR
Asure Software Inc
6.3000
+0.0500+0.8000%
6.1400
6.3000
6.3000
15:36GMTAsure Software Inc
ASX
Advanced Semi Engr Shs Sponsored American Deposit Receipt Repr 5 Shs
4.0900
+0.0800+1.9950%
4.0300
4.0900
4.0900
15:36GMTAdvanced Semi Engr Shs Sponsored American Deposit Receipt Repr 5 Shs
ASYS
Amtech Systems Inc
5.3900
+0.0200+0.3720%
5.3400
5.4100
5.3900
15:36GMTAmtech Systems Inc
ATEN
A10 Networks Inc
7.3300
+0.1400+1.9470%
7.1900
7.4000
7.3300
15:36GMTA10 Networks Inc
ATHM
Autohome Shs -A- Sponsored American Deposit Share Repr 1 Sh -A-
91.715
-0.5050-0.5480%
91.460
92.830
91.715
15:36GMTAutohome Shs -A- Sponsored American Deposit Share Repr 1 Sh -A-
ATOM
Atomera Inc
3.1800
+0.0300+0.9520%
3.0201
3.1800
3.1800
15:36GMTAtomera Inc
ATTU
Attunity Ltd
23.335
+0.0350+0.1500%
23.295
23.340
23.335
15:36GMTAttunity Ltd
ATU
Actuant Corp
25.320
-0.3700-1.4400%
24.745
25.730
25.320
15:36GMTActuant Corp
ATVI
Activision Blizzard Inc
47.960
+1.8000+3.8990%
45.900
48.185
47.960
15:36GMTActivision Blizzard Inc
AUO
AU Optronics Shs Sponsored American Deposit Receipt Repr 10 Shs
3.7500
+0.0900+2.4590%
3.6800
3.7500
3.7500
15:36GMTAU Optronics Shs Sponsored American Deposit Receipt Repr 10 Shs
AVGO
Broadcom Ltd
295.44
+4.4100+1.5150%
291.00
295.44
295.44
15:36GMTBroadcom Ltd
AVID
Avid Technology Inc
7.1850
-0.1850-2.5100%
7.0486
7.4600
7.1850
15:36GMTAvid Technology Inc
AVNW
Aviat Networks Inc
13.055
-0.1843-1.3920%
13.055
13.055
13.055
15:36GMTAviat Networks Inc

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

أفضل العروض

أفضل الوسطاء