Live Technology Stocks Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AABA
Altaba Inc
63.890
+1.1100+1.7680%
62.930
64.200
63.890
08:27GMTAltaba Inc
AAN
Aaron's Inc
46.980
+1.0100+2.1970%
45.700
47.265
46.980
08:27GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
15.950
-0.2100-1.3000%
15.840
16.290
15.950
08:27GMTApplied Optoelectronics Inc
AAPL
Apple Inc
154.94
+1.8700+1.2220%
153.00
155.88
154.94
08:27GMTApple Inc
ACIA
Acacia Communications Inc
42.300
-0.5600-1.3070%
42.240
43.360
42.300
08:27GMTAcacia Communications Inc
ACIW
ACI Worldwide Inc
28.440
+0.5000+1.7900%
28.080
28.650
28.440
08:27GMTACI Worldwide Inc
ACLS
Axcelis Technologies Inc
19.260
+0.7400+3.9960%
18.520
19.340
19.260
08:27GMTAxcelis Technologies Inc
ACXM
Acxiom Corp
42.080
+0.5500+1.3240%
41.230
42.250
42.080
08:27GMTAcxiom Corp
ADBE
Adobe Systems Inc
241.95
-0.4100-0.1690%
239.68
244.00
241.95
08:27GMTAdobe Systems Inc
ADI
Analog Devices Inc
87.000
-0.6100-0.6960%
86.890
88.520
87.000
08:27GMTAnalog Devices Inc
ADP
Automatic Data Processing Inc
132.76
+0.4300+0.3250%
131.84
133.55
132.76
08:27GMTAutomatic Data Processing Inc
ADSK
Autodesk Inc
135.30
-0.5800-0.4270%
134.80
137.50
135.30
08:27GMTAutodesk Inc
AER
AerCap Holdings N.V.
45.400
-0.1500-0.3290%
45.250
46.370
45.400
08:27GMTAerCap Holdings N.V.
AGYS
Agilysys Inc
14.120
-0.0600-0.4230%
14.030
14.354
14.120
08:27GMTAgilysys Inc
AIRG
Airgain Inc
11.460
+0.1000+0.8800%
11.080
11.570
11.460
08:27GMTAirgain Inc
AL
Air Lease Corp
36.650
+0.2800+0.7700%
36.510
37.220
36.650
08:27GMTAir Lease Corp
ALLT
Allot Communications Ltd
6.3200
-0.0300-0.4720%
6.3000
6.3900
6.3200
08:27GMTAllot Communications Ltd
ALOT
AstroNova Inc
19.360
-0.4500-2.2720%
19.360
19.949
19.360
08:27GMTAstroNova Inc
ALRM
Alarm.com Holdings Inc
57.650
+1.2500+2.2160%
56.602
58.790
57.650
08:27GMTAlarm.com Holdings Inc
AMAT
Applied Materials Inc
33.640
-0.1100-0.3260%
33.560
34.270
33.640
08:27GMTApplied Materials Inc
AMBA
Ambarella Inc
35.200
-0.6800-1.8950%
35.180
36.200
35.200
08:27GMTAmbarella Inc
AMBR
Amber Road Inc
8.2100
-0.2100-2.4940%
8.1900
8.4500
8.2100
08:27GMTAmber Road Inc
AMCN
Airmedia Group Shs Sponsored American Deposit Receipt Repr 2 Shs
0.3940
-0.0039-0.9800%
0.3850
0.4018
0.3940
08:27GMTAirmedia Group Shs Sponsored American Deposit Receipt Repr 2 Shs
AMD
Advanced Micro Devices Inc
19.730
-0.6500-3.1890%
19.710
20.540
19.730
08:27GMTAdvanced Micro Devices Inc
AMKR
Amkor Technology Inc
7.2700
-0.1000-1.3570%
7.2600
7.5300
7.2700
08:27GMTAmkor Technology Inc
AMN
AMN Healthcare Services Inc
61.000
-0.6100-0.9900%
60.770
62.865
61.000
08:27GMTAMN Healthcare Services Inc
AMSWA
American Software Inc
10.580
+0.0800+0.7620%
10.490
10.640
10.580
08:27GMTAmerican Software Inc
ANET
Arista Networks Inc
221.24
-1.6100-0.7220%
220.93
227.25
221.24
08:27GMTArista Networks Inc
ANSS
Ansys Inc
157.13
+0.9700+0.6210%
155.51
157.40
157.13
08:27GMTAnsys Inc
ANY
Sphere 3D Corp
2.7000
-0.2800-9.3960%
2.5600
2.9600
2.7000
08:27GMTSphere 3D Corp
AOSL
Alpha & Omega Semiconductor Ltd
10.430
+0.2200+2.1550%
10.250
10.640
10.430
08:27GMTAlpha & Omega Semiconductor Ltd
APPF
AppFolio Inc
60.770
-0.5700-0.9290%
60.670
62.440
60.770
08:27GMTAppFolio Inc
APPN
Appian Corporation
31.020
-0.0300-0.0970%
30.590
31.550
31.020
08:27GMTAppian Corporation
APTI
Apptio Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
08:27GMTApptio Inc
ARRS
ARRIS International PLC
30.950
+0.0600+0.1940%
30.870
31.000
30.950
08:27GMTARRIS International PLC
ASGN
On Assignment Inc
60.570
+1.0700+1.7980%
59.630
60.790
60.570
08:27GMTOn Assignment Inc
ASML
ASML Hldg NY Registered Shs
157.28
-1.9500-1.2250%
157.19
159.39
157.28
08:27GMTASML Hldg NY Registered Shs
ASUR
Asure Software Inc
5.7900
+0.2600+4.7020%
5.5000
5.8200
5.7900
08:27GMTAsure Software Inc
ASX
Advanced Semi Engr Shs Sponsored American Deposit Receipt Repr 5 Shs
3.7600
-0.0100-0.2650%
3.7400
3.7950
3.7600
08:27GMTAdvanced Semi Engr Shs Sponsored American Deposit Receipt Repr 5 Shs
ASYS
Amtech Systems Inc
4.5900
+0.0100+0.2180%
4.5650
4.7100
4.5900
08:27GMTAmtech Systems Inc
ATEN
A10 Networks Inc
6.4600
-0.0100-0.1550%
6.4300
6.5500
6.4600
08:27GMTA10 Networks Inc
ATHM
Autohome Shs -A- Sponsored American Deposit Share Repr 1 Sh -A-
69.830
+1.7900+2.6310%
68.510
70.500
69.830
08:27GMTAutohome Shs -A- Sponsored American Deposit Share Repr 1 Sh -A-
ATOM
Atomera Inc
2.9900
+0.1100+3.8190%
2.8700
3.0900
2.9900
08:27GMTAtomera Inc
ATTU
Attunity Ltd
23.390
+1.4800+6.7550%
22.023
23.400
23.390
08:27GMTAttunity Ltd
ATU
Actuant Corp
22.000
+0.1000+0.4570%
21.880
22.230
22.000
08:27GMTActuant Corp
ATVI
Activision Blizzard Inc
47.130
+0.2900+0.6190%
45.860
47.375
47.130
08:27GMTActivision Blizzard Inc
AUO
AU Optronics Shs Sponsored American Deposit Receipt Repr 10 Shs
4.1000
-0.0300-0.7260%
4.0800
4.1400
4.1000
08:27GMTAU Optronics Shs Sponsored American Deposit Receipt Repr 10 Shs
AVGO
Broadcom Ltd
251.70
-4.7900-1.8680%
251.36
257.35
251.70
08:27GMTBroadcom Ltd
AVID
Avid Technology Inc
4.7800
+0.0100+0.2100%
4.6262
4.8400
4.7800
08:27GMTAvid Technology Inc
AVNW
Aviat Networks Inc
13.980
+0.1800+1.3040%
13.900
13.980
13.980
08:27GMTAviat Networks Inc

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

أفضل العروض

أفضل الوسطاء