الأسعار اللحظية لأسهم التكنولوجيا

السند الماليالأخيرالتغييرالنسبة المئوية للتغييرالنطاق اليوميالوقت48 ساعة
AABA
Altaba Inc
69.570
-0.1000-0.1440%
69.440
69.790
69.570
06:57بتوقيت غرينيتشAltaba Inc
AAN
Aaron's Inc
63.300
-1.0800-1.6780%
63.180
64.540
63.300
06:57بتوقيت غرينيتشAaron's Inc
AAOI
Applied Optoelectronics Inc
9.6700
0.14001.4690%
9.3400
9.7200
9.6700
06:57بتوقيت غرينيتشApplied Optoelectronics Inc
AAPL
Apple Inc
210.36
0.01000.0050%
210.32
213.35
210.36
06:57بتوقيت غرينيتشApple Inc
ACIA
Acacia Communications Inc
64.070
0.07000.1090%
63.870
64.160
64.070
06:57بتوقيت غرينيتشAcacia Communications Inc
ACIW
ACI Worldwide Inc
28.950
-0.6000-2.0300%
28.790
29.380
28.950
06:57بتوقيت غرينيتشACI Worldwide Inc
ACLS
Axcelis Technologies Inc
14.910
-0.2600-1.7140%
14.900
15.220
14.910
06:57بتوقيت غرينيتشAxcelis Technologies Inc
ACXM
Acxiom Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
06:57بتوقيت غرينيتشAcxiom Corp
ADBE
Adobe Systems Inc
285.71
-2.2600-0.7850%
285.40
288.66
285.71
06:57بتوقيت غرينيتشAdobe Systems Inc
ADI
Analog Devices Inc
110.29
-0.8800-0.7920%
109.93
111.46
110.29
06:57بتوقيت غرينيتشAnalog Devices Inc
ADP
Automatic Data Processing Inc
167.88
-1.0800-0.6390%
167.64
169.79
167.88
06:57بتوقيت غرينيتشAutomatic Data Processing Inc
ADSK
Autodesk Inc
146.56
0.38000.2600%
144.53
147.42
146.56
06:57بتوقيت غرينيتشAutodesk Inc
AER
AerCap Holdings N.V.
52.170
-0.4300-0.8170%
51.610
52.640
52.170
06:57بتوقيت غرينيتشAerCap Holdings N.V.
AGYS
Agilysys Inc
27.220
-0.1900-0.6930%
27.150
27.410
27.220
06:57بتوقيت غرينيتشAgilysys Inc
AIRG
Airgain Inc
11.800
0.01000.0850%
11.650
11.891
11.800
06:57بتوقيت غرينيتشAirgain Inc
AL
Air Lease Corp
39.050
0.10000.2570%
38.510
39.150
39.050
06:57بتوقيت غرينيتشAir Lease Corp
ALLT
Allot Communications Ltd
7.2400
-0.0400-0.5490%
7.1500
7.2600
7.2400
06:57بتوقيت غرينيتشAllot Communications Ltd
ALOT
AstroNova Inc
22.900
0.09000.3950%
22.500
23.190
22.900
06:57بتوقيت غرينيتشAstroNova Inc
ALRM
Alarm.com Holdings Inc
47.390
-0.0600-0.1260%
46.960
47.610
47.390
06:57بتوقيت غرينيتشAlarm.com Holdings Inc
AMAT
Applied Materials Inc
46.730
-0.1583-0.3380%
46.505
47.140
46.730
06:57بتوقيت غرينيتشApplied Materials Inc
AMBA
Ambarella Inc
46.400
-0.0700-0.1510%
45.800
46.710
46.400
06:57بتوقيت غرينيتشAmbarella Inc
AMBR
Amber Road Inc
0.0000
0.00000.0000%
13.050
13.050
0.0000
06:57بتوقيت غرينيتشAmber Road Inc
AMCN
Airmedia Group Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
06:57بتوقيت غرينيتشAirmedia Group Shs Sponsored American Deposit Receipt Repr 2 Shs
AMD
Advanced Micro Devices Inc
30.720
-0.7600-2.4140%
30.450
31.305
30.720
06:57بتوقيت غرينيتشAdvanced Micro Devices Inc
AMKR
Amkor Technology Inc
8.9200
-0.1200-1.3270%
8.8600
9.0551
8.9200
06:57بتوقيت غرينيتشAmkor Technology Inc
AMN
AMN Healthcare Services Inc
55.900
-0.6200-1.0970%
55.535
56.640
55.900
06:57بتوقيت غرينيتشAMN Healthcare Services Inc
AMSWA
American Software Inc
14.330
0.26001.8480%
14.030
14.470
14.330
06:57بتوقيت غرينيتشAmerican Software Inc
ANET
Arista Networks Inc
219.19
-4.2800-1.9150%
219.00
223.30
219.19
06:57بتوقيت غرينيتشArista Networks Inc
ANSS
Ansys Inc
213.18
0.19000.0890%
210.97
214.83
213.18
06:57بتوقيت غرينيتشAnsys Inc
ANY
Sphere 3D Corp
1.1900
0.04003.4780%
1.1200
1.2200
1.1900
06:57بتوقيت غرينيتشSphere 3D Corp
AOSL
Alpha & Omega Semiconductor Ltd
12.740
0.70005.8140%
11.975
12.900
12.740
06:57بتوقيت غرينيتشAlpha & Omega Semiconductor Ltd
APPF
AppFolio Inc
97.250
1.45001.5140%
94.400
97.685
97.250
06:57بتوقيت غرينيتشAppFolio Inc
APPN
Appian Corporation
57.870
-2.0300-3.3890%
56.680
59.900
57.870
06:57بتوقيت غرينيتشAppian Corporation
APTI
Apptio Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
06:57بتوقيت غرينيتشApptio Inc
ARRS
ARRIS International PLC
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
06:57بتوقيت غرينيتشARRIS International PLC
ASGN
On Assignment Inc
62.230
-0.1100-0.1760%
61.915
62.640
62.230
06:57بتوقيت غرينيتشOn Assignment Inc
ASML
ASML Hldg NY Registered Shs
214.69
-1.0000-0.4640%
214.08
216.21
214.69
06:57بتوقيت غرينيتشASML Hldg NY Registered Shs
ASUR
Asure Software Inc
6.0800
-0.1000-1.6180%
6.0500
6.2800
6.0800
06:57بتوقيت غرينيتشAsure Software Inc
ASX
Advanced Semi Engr Shs Sponsored American Deposit Receipt Repr 5 Shs
4.4000
0.04000.9170%
4.3700
4.4100
4.4000
06:57بتوقيت غرينيتشAdvanced Semi Engr Shs Sponsored American Deposit Receipt Repr 5 Shs
ASYS
Amtech Systems Inc
5.2200
-0.0600-1.1360%
5.1600
5.3000
5.2200
06:57بتوقيت غرينيتشAmtech Systems Inc
ATEN
A10 Networks Inc
7.1000
0.08001.1400%
6.9900
7.1200
7.1000
06:57بتوقيت غرينيتشA10 Networks Inc
ATHM
Autohome Shs -A- Sponsored American Deposit Share Repr 1 Sh -A-
85.260
0.45000.5310%
84.570
85.680
85.260
06:57بتوقيت غرينيتشAutohome Shs -A- Sponsored American Deposit Share Repr 1 Sh -A-
ATOM
Atomera Inc
4.5000
0.01000.2230%
4.4502
4.6300
4.5000
06:57بتوقيت غرينيتشAtomera Inc
ATTU
Attunity Ltd
23.420
0.00000.0000%
0.0000
23.420
23.420
06:57بتوقيت غرينيتشAttunity Ltd
ATU
Actuant Corp
21.740
-0.2700-1.2270%
21.670
21.983
21.740
06:57بتوقيت غرينيتشActuant Corp
ATVI
Activision Blizzard Inc
48.800
0.88001.8360%
47.500
49.040
48.800
06:57بتوقيت غرينيتشActivision Blizzard Inc
AUO
AU Optronics Shs Sponsored American Deposit Receipt Repr 10 Shs
2.4400
-0.0400-1.6130%
2.4300
2.4700
2.4400
06:57بتوقيت غرينيتشAU Optronics Shs Sponsored American Deposit Receipt Repr 10 Shs
AVGO
Broadcom Ltd
280.37
1.59000.5700%
277.01
284.95
280.37
06:57بتوقيت غرينيتشBroadcom Ltd
AVID
Avid Technology Inc
6.0800
0.04000.6620%
5.9245
6.1200
6.0800
06:57بتوقيت غرينيتشAvid Technology Inc
AVNW
Aviat Networks Inc
12.930
0.04000.3100%
12.890
13.210
12.930
06:57بتوقيت غرينيتشAviat Networks Inc

البورصات حسب المنطقة

البورصات حسب الدولة

الأسهم حسب التداول

البورصات حسب القطاع

أفضل العروض

أفضل الوسطاء

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
تابعنا