Live Public Utilities Stocks Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
ADSW
Advanced Disposal Services Inc
24.940
+0.2500+1.0130%
24.710
25.090
24.940
09:04GMTAdvanced Disposal Services Inc
ADTN
Adtran Inc
11.770
+0.1600+1.3780%
11.620
11.890
11.770
09:04GMTAdtran Inc
AEE
Ameren Corp
66.670
+0.6300+0.9540%
65.475
66.720
66.670
09:04GMTAmeren Corp
AEP
American Electric Power Inc
75.720
+0.3400+0.4510%
74.560
75.755
75.720
09:04GMTAmerican Electric Power Inc
AGR
Avangrid Inc
49.000
+0.3900+0.8020%
48.284
49.030
49.000
09:04GMTAvangrid Inc
ALE
Allete Inc
74.590
+0.2200+0.2960%
73.800
75.000
74.590
09:04GMTAllete Inc
ALSK
Alaska Communications Systems Group Inc
1.8900
+0.0400+2.1620%
1.8500
2.0639
1.8900
09:04GMTAlaska Communications Systems Group Inc
AM
Antero Midstream Partners LP
23.590
+0.1500+0.6400%
23.220
23.610
23.590
09:04GMTAntero Midstream Partners LP
AMID
American Midstream Partners LP
3.9200
-0.0200-0.5080%
3.8100
3.9500
3.9200
09:04GMTAmerican Midstream Partners LP
AMOV
America Movil Shs Sponsored American Deposit Receipt Repr 20 Shs -A-
15.670
+0.1000+0.6420%
15.370
15.910
15.670
09:04GMTAmerica Movil Shs Sponsored American Deposit Receipt Repr 20 Shs -A-
AMX
America Movil Shs -L- Sponsored American Deposit Receipt Repr 20 Shs -L-
15.720
+0.1500+0.9630%
15.550
16.000
15.720
09:04GMTAmerica Movil Shs -L- Sponsored American Deposit Receipt Repr 20 Shs -L-
AQN
Algonquin Power & Utilities Corp
10.550
-0.0400-0.3780%
10.470
10.610
10.550
09:04GMTAlgonquin Power & Utilities Corp
AROC
Archrock Inc
9.5000
0.00000.0000%
9.4150
9.6100
9.5000
09:04GMTArchrock Inc
ARTNA
Artesian Resources Corp
34.310
-0.4700-1.3510%
34.310
35.110
34.310
09:04GMTArtesian Resources Corp
ATNI
ATN International Inc
75.740
+0.0200+0.0260%
74.800
76.910
75.740
09:04GMTATN International Inc
ATO
Atmos Energy Corp
94.360
+1.7500+1.8900%
92.560
94.470
94.360
09:04GMTAtmos Energy Corp
ATTO
Atento S.A.
4.2100
+0.2000+4.9880%
3.9900
4.2700
4.2100
09:04GMTAtento S.A.
AUDC
Audiocodes Ltd
12.870
+0.2800+2.2240%
12.660
12.960
12.870
09:04GMTAudiocodes Ltd
AVA
Avista Corp
40.910
+0.2000+0.4910%
40.695
41.060
40.910
09:04GMTAvista Corp
AWK
American Water Works Co Inc
91.790
+0.3700+0.4050%
90.710
92.100
91.790
09:04GMTAmerican Water Works Co Inc
AWR
American States Water Co
64.840
+0.0800+0.1240%
64.340
64.910
64.840
09:04GMTAmerican States Water Co
AZRE
Azure Power Global Limited
8.6400
-0.0500-0.5750%
8.6000
8.8000
8.6400
09:04GMTAzure Power Global Limited
BEP
Brookfield Renewable Partners LP
28.180
-0.0400-0.1420%
27.920
28.400
28.180
09:04GMTBrookfield Renewable Partners LP
BKH
Black Hills Corp
64.240
+0.4700+0.7370%
63.290
64.430
64.240
09:04GMTBlack Hills Corp
BKHU
Black Hills Corp
63.720
-1.6800-2.5690%
63.720
63.960
63.720
09:04GMTBlack Hills Corp
BT
BT Group Shs Sponsored American Deposit Receipt Repr 5 Shs
14.590
-0.2000-1.3520%
14.585
14.780
14.590
09:04GMTBT Group Shs Sponsored American Deposit Receipt Repr 5 Shs
BWP
Boardwalk Pipeline Partners LP
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
09:04GMTBoardwalk Pipeline Partners LP
CAFD
8point3 Energy Partners LP
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
09:04GMT8point3 Energy Partners LP
CALL
MagicJack VocalTec Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
09:04GMTMagicJack VocalTec Ltd
CBB
Cincinnati Bell Inc
8.6500
+0.0200+0.2320%
8.6000
8.8300
8.6500
09:04GMTCincinnati Bell Inc
CDZI
Cadiz Inc
10.180
0.00000.0000%
10.090
10.320
10.180
09:04GMTCadiz Inc
CEL
Cellcom Israel Ltd
5.4050
-0.1250-2.2600%
5.3500
5.4800
5.4050
09:04GMTCellcom Israel Ltd
CHA
China Telecom Shs -H- Sponsored American Deposit Receipt Repr 100 Shs -H-
52.640
+0.0700+0.1330%
52.410
52.790
52.640
09:04GMTChina Telecom Shs -H- Sponsored American Deposit Receipt Repr 100 Shs -H-
CHL
China Mobile Shs Sponsored American Deposit Receipt Repr 5 Shs
51.400
0.00000.0000%
51.335
51.690
51.400
09:04GMTChina Mobile Shs Sponsored American Deposit Receipt Repr 5 Shs
CHT
Chunghwa Telecom Shs Sponsored American Deposit Receipt Repr 10 Shs
34.540
0.00000.0000%
34.540
34.705
34.540
09:04GMTChunghwa Telecom Shs Sponsored American Deposit Receipt Repr 10 Shs
CHU
China Unico(HK) Shs Sponsored American Deposit Receipt Repr 10 Shs
11.200
+0.0800+0.7190%
11.170
11.290
11.200
09:04GMTChina Unico(HK) Shs Sponsored American Deposit Receipt Repr 10 Shs
CIEN
CIENA Corp
37.760
+0.1300+0.3450%
37.270
37.940
37.760
09:04GMTCIENA Corp
CIG
CEMIG Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh
3.6400
-0.0500-1.3550%
3.5800
3.6400
3.6400
09:04GMTCEMIG Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh
CLFD
Clearfield Inc
11.040
+0.1200+1.0990%
10.790
11.230
11.040
09:04GMTClearfield Inc
CLNE
Clean Energy Fuels Corp
1.9400
-0.0100-0.5130%
1.9300
2.0300
1.9400
09:04GMTClean Energy Fuels Corp
CLRO
ClearOne Inc
1.4800
+0.0800+5.7140%
1.4200
1.4900
1.4800
09:04GMTClearOne Inc
CMS
CMS Energy Corp
50.540
+0.3200+0.6370%
49.750
50.650
50.540
09:04GMTCMS Energy Corp
CNP
Centerpoint Energy Inc
29.520
+0.2300+0.7850%
29.210
29.530
29.520
09:04GMTCenterpoint Energy Inc
CNSL
Consolidated Communications Holdings Inc
10.690
-0.0400-0.3730%
10.630
10.900
10.690
09:04GMTConsolidated Communications Holdings Inc
CPK
Citigroup Inc
26.180
-0.1000-0.3810%
26.180
26.380
26.180
09:04GMTCitigroup Inc
CPK
Chesapeake Utilities Corp
84.390
+1.2100+1.4550%
83.070
84.600
84.390
09:04GMTChesapeake Utilities Corp
CPL
Citigroup Inc
25.370
-0.0100-0.0390%
25.370
25.380
25.370
09:04GMTCitigroup Inc
CPL
CPFL Energia Shs Sponsored American Deposit Receipt Repr 2 Shs
15.030
-0.1200-0.7920%
14.950
15.130
15.030
09:04GMTCPFL Energia Shs Sponsored American Deposit Receipt Repr 2 Shs
CTL
CenturyLink Inc
15.990
-0.2000-1.2350%
15.915
16.440
15.990
09:04GMTCenturyLink Inc
CTWS
Connecticut Water Service Inc
64.650
+0.4900+0.7640%
63.470
64.690
64.650
09:04GMTConnecticut Water Service Inc

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

أفضل العروض

أفضل الوسطاء