Live Public Utilities Stocks Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
ADSW
Advanced Disposal Services Inc
27.530
+0.4500+1.6620%
26.985
27.530
27.530
16:04GMTAdvanced Disposal Services Inc
ADTN
Adtran Inc
14.650
+0.2300+1.5950%
14.350
14.680
14.650
16:04GMTAdtran Inc
AEE
Ameren Corp
73.040
+0.8100+1.1210%
72.020
73.040
73.040
16:04GMTAmeren Corp
AEP
American Electric Power Inc
83.580
+0.7100+0.8570%
82.740
83.740
83.580
16:04GMTAmerican Electric Power Inc
AGR
Avangrid Inc
49.225
+0.4150+0.8500%
48.570
49.300
49.225
16:04GMTAvangrid Inc
ALE
Allete Inc
82.720
+1.2700+1.5590%
81.440
82.870
82.720
16:04GMTAllete Inc
ALSK
Alaska Communications Systems Group Inc
1.8900
+0.0200+1.0700%
1.8588
1.9000
1.8900
16:04GMTAlaska Communications Systems Group Inc
AM
Antero Midstream Partners LP
13.570
-0.1000-0.7320%
13.450
13.740
13.570
16:04GMTAntero Midstream Partners LP
AMID
American Midstream Partners LP
5.1600
+0.0100+0.1940%
5.1400
5.1600
5.1600
16:04GMTAmerican Midstream Partners LP
AMOV
America Movil Shs Sponsored American Deposit Receipt Repr 20 Shs -A-
15.150
-0.1700-1.1100%
15.150
15.150
15.150
16:04GMTAmerica Movil Shs Sponsored American Deposit Receipt Repr 20 Shs -A-
AMX
America Movil Shs -L- Sponsored American Deposit Receipt Repr 20 Shs -L-
15.220
-0.1000-0.6530%
14.970
15.380
15.220
16:04GMTAmerica Movil Shs -L- Sponsored American Deposit Receipt Repr 20 Shs -L-
AQN
Algonquin Power & Utilities Corp
11.203
+0.0130+0.1160%
11.180
11.290
11.203
16:04GMTAlgonquin Power & Utilities Corp
AROC
Archrock Inc
10.350
+0.1000+0.9760%
10.160
10.430
10.350
16:04GMTArchrock Inc
ARTNA
Artesian Resources Corp
39.027
-0.0327-0.0840%
38.600
39.390
39.027
16:04GMTArtesian Resources Corp
ATNI
ATN International Inc
57.130
+1.8200+3.2910%
55.290
57.510
57.130
16:04GMTATN International Inc
ATO
Atmos Energy Corp
102.27
+0.8600+0.8480%
101.21
102.37
102.27
16:04GMTAtmos Energy Corp
ATTO
Atento S.A.
3.6900
-0.0600-1.6000%
3.5700
3.7400
3.6900
16:04GMTAtento S.A.
AUDC
Audiocodes Ltd
13.610
-0.2600-1.8750%
13.450
13.920
13.610
16:04GMTAudiocodes Ltd
AVA
Avista Corp
40.860
+0.4100+1.0140%
40.390
40.940
40.860
16:04GMTAvista Corp
AWK
American Water Works Co Inc
105.39
+0.7000+0.6690%
104.53
105.83
105.39
16:04GMTAmerican Water Works Co Inc
AWR
American States Water Co
72.250
+1.3600+1.9180%
70.870
72.250
72.250
16:04GMTAmerican States Water Co
AZRE
Azure Power Global Limited
11.030
-0.2700-2.3890%
10.910
11.250
11.030
16:04GMTAzure Power Global Limited
BEP
Brookfield Renewable Partners LP
31.450
+0.0800+0.2550%
31.300
31.490
31.450
16:04GMTBrookfield Renewable Partners LP
BKH
Black Hills Corp
72.500
+1.1100+1.5550%
71.340
72.570
72.500
16:04GMTBlack Hills Corp
BKHU
Black Hills Corp
63.720
-1.6800-2.5690%
63.720
63.960
63.720
16:04GMTBlack Hills Corp
BT
BT Group Shs Sponsored American Deposit Receipt Repr 5 Shs
15.235
-0.1450-0.9430%
15.190
15.250
15.235
16:04GMTBT Group Shs Sponsored American Deposit Receipt Repr 5 Shs
BWP
Boardwalk Pipeline Partners LP
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:04GMTBoardwalk Pipeline Partners LP
CAFD
8point3 Energy Partners LP
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:04GMT8point3 Energy Partners LP
CALL
MagicJack VocalTec Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:04GMTMagicJack VocalTec Ltd
CBB
Cincinnati Bell Inc
10.045
+0.3450+3.5570%
9.6800
10.150
10.045
16:04GMTCincinnati Bell Inc
CDZI
Cadiz Inc
9.5650
+0.0350+0.3670%
9.5200
9.6100
9.5650
16:04GMTCadiz Inc
CEL
Cellcom Israel Ltd
3.8190
+0.0390+1.0320%
3.7600
3.8300
3.8190
16:04GMTCellcom Israel Ltd
CHA
China Telecom Shs -H- Sponsored American Deposit Receipt Repr 100 Shs -H-
56.310
+0.2600+0.4640%
56.040
56.380
56.310
16:04GMTChina Telecom Shs -H- Sponsored American Deposit Receipt Repr 100 Shs -H-
CHL
China Mobile Shs Sponsored American Deposit Receipt Repr 5 Shs
53.090
-2.6100-4.6860%
52.930
54.130
53.090
16:04GMTChina Mobile Shs Sponsored American Deposit Receipt Repr 5 Shs
CHT
Chunghwa Telecom Shs Sponsored American Deposit Receipt Repr 10 Shs
35.180
-0.0500-0.1420%
35.070
35.260
35.180
16:04GMTChunghwa Telecom Shs Sponsored American Deposit Receipt Repr 10 Shs
CHU
China Unico(HK) Shs Sponsored American Deposit Receipt Repr 10 Shs
13.480
-0.1000-0.7360%
13.330
13.510
13.480
16:04GMTChina Unico(HK) Shs Sponsored American Deposit Receipt Repr 10 Shs
CIEN
CIENA Corp
38.665
+0.7450+1.9650%
37.900
38.670
38.665
16:04GMTCIENA Corp
CIG
CEMIG Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh
3.6300
-0.2100-5.4690%
3.6269
3.8150
3.6300
16:04GMTCEMIG Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh
CLFD
Clearfield Inc
15.120
+0.2800+1.8870%
14.830
15.130
15.120
16:04GMTClearfield Inc
CLNE
Clean Energy Fuels Corp
3.2250
+0.1850+6.0860%
3.0100
3.2500
3.2250
16:04GMTClean Energy Fuels Corp
CLRO
ClearOne Inc
2.0700
-0.0500-2.3580%
2.0110
2.1500
2.0700
16:04GMTClearOne Inc
CMS
CMS Energy Corp
55.035
+0.4350+0.7970%
54.330
55.090
55.035
16:04GMTCMS Energy Corp
CNP
Centerpoint Energy Inc
30.540
+0.2800+0.9250%
30.180
30.590
30.540
16:04GMTCenterpoint Energy Inc
CNSL
Consolidated Communications Holdings Inc
10.260
+0.3100+3.1160%
9.9600
10.300
10.260
16:04GMTConsolidated Communications Holdings Inc
CPK
Citigroup Inc
27.370
0.00000.0000%
27.350
27.450
27.370
16:04GMTCitigroup Inc
CPK
Chesapeake Utilities Corp
93.627
+1.8174+1.9800%
91.780
93.920
93.627
16:04GMTChesapeake Utilities Corp
CPL
Citigroup Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:04GMTCitigroup Inc
CPL
CPFL Energia Shs Sponsored American Deposit Receipt Repr 2 Shs
15.670
-0.4700-2.9120%
15.650
15.990
15.670
16:04GMTCPFL Energia Shs Sponsored American Deposit Receipt Repr 2 Shs
CTL
CenturyLink Inc
11.985
+0.0850+0.7140%
11.780
12.090
11.985
16:04GMTCenturyLink Inc
CTWS
Connecticut Water Service Inc
68.450
+0.1500+0.2200%
67.606
68.740
68.450
16:04GMTConnecticut Water Service Inc

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

أفضل العروض

أفضل الوسطاء