Live Miscellaneous Stocks Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
ACN
Accenture PLC
166.95
-1.2871-0.7650%
166.35
168.42
166.95
14:45GMTAccenture PLC
ACTG
Acacia Research Corp
3.1500
-0.0100-0.3160%
3.1251
3.1900
3.1500
14:45GMTAcacia Research Corp
ADS
Alliance Data Systems Corp
166.98
-4.4400-2.5900%
166.75
170.68
166.98
14:45GMTAlliance Data Systems Corp
AKAM
Akamai Technologies Inc
72.590
-0.8500-1.1570%
72.240
73.429
72.590
14:45GMTAkamai Technologies Inc
ALJJ
ALJ Regional Holdings Inc
1.6500
-0.0378-2.2400%
1.6500
1.7000
1.6500
14:45GMTALJ Regional Holdings Inc
APPS
Digital Turbine Inc
3.6999
-0.0701-1.8590%
3.6300
3.7800
3.6999
14:45GMTDigital Turbine Inc
ARTX
Arotech Corp
2.9100
-0.0600-2.0200%
2.9065
2.9500
2.9100
14:45GMTArotech Corp
ATHN
Athenahealth Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
14:45GMTAthenahealth Inc
ATKR
Atkore International Group Inc
21.310
-0.6200-2.8270%
21.290
21.750
21.310
14:45GMTAtkore International Group Inc
BABA
Alibaba Grp Shs Sponsored American Deposit Share Repr 1 Sh
178.66
-2.8400-1.5650%
178.15
180.48
178.66
14:45GMTAlibaba Grp Shs Sponsored American Deposit Share Repr 1 Sh
BFAM
Bright Horizons Family Solutions
124.39
-0.9800-0.7820%
124.39
125.35
124.39
14:45GMTBright Horizons Family Solutions
BID
Sotheby's
39.720
-0.6200-1.5370%
39.570
40.050
39.720
14:45GMTSotheby's
BR
Broadridge Financial Solutions Inc
101.44
-1.3350-1.2990%
101.33
102.72
101.44
14:45GMTBroadridge Financial Solutions Inc
BSQR
BSQUARE Corp
1.9900
-0.1300-6.1320%
1.9900
2.0800
1.9900
14:45GMTBSQUARE Corp
CAE
CAE Inc
22.070
-0.0600-0.2710%
22.020
22.160
22.070
14:45GMTCAE Inc
CAJ
CANON Shs Sponsored American Deposit Receipt Repr 1 Sh
28.820
-0.1900-0.6550%
28.799
28.960
28.820
14:45GMTCANON Shs Sponsored American Deposit Receipt Repr 1 Sh
CASS
Cass Information Systems Inc
47.114
-0.6756-1.4140%
46.890
48.175
47.114
14:45GMTCass Information Systems Inc
CATM
Cardtronics PLC
34.505
+0.3550+1.0400%
33.790
34.640
34.505
14:45GMTCardtronics PLC
CBAK
CBAK Energy Technology Inc
1.0424
-0.0176-1.6600%
1.0300
1.0500
1.0424
14:45GMTCBAK Energy Technology Inc
CBZ
CBIZ Inc
19.540
-0.2600-1.3130%
19.520
19.790
19.540
14:45GMTCBIZ Inc
CCRC
China Customer Relations Centers Inc
11.060
-0.0100-0.0900%
11.000
11.060
11.060
14:45GMTChina Customer Relations Centers Inc
CDK
CDK Global Inc
57.370
-0.4000-0.6920%
57.160
57.810
57.370
14:45GMTCDK Global Inc
CLCT
Collectors Universe Inc
16.410
-0.0200-0.1220%
16.410
16.410
16.410
14:45GMTCollectors Universe Inc
CMPR
Cimpress N.V.
76.290
-1.9900-2.5420%
75.990
78.130
76.290
14:45GMTCimpress N.V.
COTV
Cotiviti Holdings Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
14:45GMTCotiviti Holdings Inc
CRAI
CRA International Inc
50.800
-0.2500-0.4900%
50.760
50.800
50.800
14:45GMTCRA International Inc
CREG
China Recycling Energy Corp
0.9700
-0.0020-0.2060%
0.9580
0.9889
0.9700
14:45GMTChina Recycling Energy Corp
CSGP
CoStar Group Inc
469.40
-4.2900-0.9060%
469.40
473.10
469.40
14:45GMTCoStar Group Inc
CTRP
Ctrip.com Intl Shs Sponsored American Deposit Shares Repr 1/8 th Sh
40.925
-0.8650-2.0700%
40.750
41.565
40.925
14:45GMTCtrip.com Intl Shs Sponsored American Deposit Shares Repr 1/8 th Sh
DBD
Diebold Inc
10.890
-0.5400-4.7240%
10.840
11.400
10.890
14:45GMTDiebold Inc
DHX
DHI Group Inc
2.4100
-0.1100-4.3650%
2.3840
2.5000
2.4100
14:45GMTDHI Group Inc
DLB
Dolby Laboratories Inc
64.140
-0.8600-1.3230%
64.110
64.980
64.140
14:45GMTDolby Laboratories Inc
EBAY
eBay Inc
36.900
-0.3000-0.8060%
36.720
37.440
36.900
14:45GMTeBay Inc
EGOV
NIC Inc
17.000
-0.2000-1.1630%
16.900
17.210
17.000
14:45GMTNIC Inc
ENR
Energizer Holdings Inc
45.500
-0.6400-1.3870%
45.440
46.100
45.500
14:45GMTEnergizer Holdings Inc
ENV
Envestnet Inc
65.335
-1.0550-1.5890%
65.000
66.000
65.335
14:45GMTEnvestnet Inc
ESIO
Electro Scientific Industries Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
14:45GMTElectro Scientific Industries Inc
ETSY
Etsy Inc
68.300
-1.1400-1.6420%
68.080
69.250
68.300
14:45GMTEtsy Inc
EXLS
ExlService Holdings Inc
59.310
-0.8100-1.3470%
59.310
60.180
59.310
14:45GMTExlService Holdings Inc
FCEL
FuelCell Energy Inc
0.3200
-0.0174-5.1570%
0.3100
0.3400
0.3200
14:45GMTFuelCell Energy Inc
FDC
First Data Corp
25.450
-0.0800-0.3130%
25.300
25.560
25.450
14:45GMTFirst Data Corp
FICO
Fair Isaac Corp
266.69
-2.3750-0.8830%
265.58
269.06
266.69
14:45GMTFair Isaac Corp
FIS
Fidelity National Information Services Inc
110.74
+0.5800+0.5270%
109.48
111.33
110.74
14:45GMTFidelity National Information Services Inc
FLT
FleetCor Technologies Inc
240.05
-1.4900-0.6170%
239.67
241.91
240.05
14:45GMTFleetCor Technologies Inc
FNJN
Finjan Holdings Inc
3.0085
-0.0215-0.7100%
2.9200
3.0200
3.0085
14:45GMTFinjan Holdings Inc
GPN
Global Payments Inc
135.87
-0.2800-0.2060%
135.22
136.37
135.87
14:45GMTGlobal Payments Inc
GPRO
GoPro Inc
6.5050
-0.0250-0.3830%
6.4000
6.6100
6.5050
14:45GMTGoPro Inc
GRUB
GrubHub Inc
69.585
-0.1650-0.2370%
67.910
69.780
69.585
14:45GMTGrubHub Inc
GRVY
Gravity Shs Sponsored American Deposit Receipt Repr 2 Shs
67.690
-3.0700-4.3390%
66.000
70.040
67.690
14:45GMTGravity Shs Sponsored American Deposit Receipt Repr 2 Shs
HMSY
HMS Holdings Corp
32.210
-0.6800-2.0670%
32.140
32.920
32.210
14:45GMTHMS Holdings Corp

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

أفضل العروض

أفضل الوسطاء