Live Miscellaneous Stocks Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
ACN
Accenture PLC
147.88
+0.9900+0.6740%
147.72
149.46
147.88
09:35GMTAccenture PLC
ACTG
Acacia Research Corp
3.1300
+0.0700+2.2880%
3.0500
3.1400
3.1300
09:35GMTAcacia Research Corp
ADS
Alliance Data Systems Corp
168.74
+1.1300+0.6740%
167.46
170.23
168.74
09:35GMTAlliance Data Systems Corp
AKAM
Akamai Technologies Inc
63.820
+0.3800+0.5990%
63.340
63.990
63.820
09:35GMTAkamai Technologies Inc
ALJJ
ALJ Regional Holdings Inc
1.4300
+0.0300+2.1430%
1.4000
1.5900
1.4300
09:35GMTALJ Regional Holdings Inc
APPS
Digital Turbine Inc
2.0500
-0.1000-4.6510%
1.9400
2.1900
2.0500
09:35GMTDigital Turbine Inc
ARTX
Arotech Corp
3.0900
-0.0300-0.9620%
3.0500
3.1400
3.0900
09:35GMTArotech Corp
ATHN
Athenahealth Inc
133.52
+0.0800+0.0600%
133.40
133.84
133.52
09:35GMTAthenahealth Inc
ATKR
Atkore International Group Inc
21.840
-0.0400-0.1830%
21.730
22.390
21.840
09:35GMTAtkore International Group Inc
BABA
Alibaba Grp Shs Sponsored American Deposit Share Repr 1 Sh
154.84
+3.9600+2.6250%
151.50
155.39
154.84
09:35GMTAlibaba Grp Shs Sponsored American Deposit Share Repr 1 Sh
BFAM
Bright Horizons Family Solutions
113.85
+1.2900+1.1460%
112.59
114.15
113.85
09:35GMTBright Horizons Family Solutions
BID
Sotheby's
41.050
+0.0600+0.1460%
40.780
41.480
41.050
09:35GMTSotheby's
BR
Broadridge Financial Solutions Inc
99.370
-0.6700-0.6700%
98.688
100.25
99.370
09:35GMTBroadridge Financial Solutions Inc
BSQR
BSQUARE Corp
2.2700
-0.1800-7.3470%
2.1900
2.4000
2.2700
09:35GMTBSQUARE Corp
CAE
CAE Inc
19.870
+0.1200+0.6080%
19.740
19.930
19.870
09:35GMTCAE Inc
CAJ
CANON Shs Sponsored American Deposit Receipt Repr 1 Sh
28.040
+0.1200+0.4300%
28.020
28.160
28.040
09:35GMTCANON Shs Sponsored American Deposit Receipt Repr 1 Sh
CASS
Cass Information Systems Inc
53.290
+0.8400+1.6020%
52.450
53.485
53.290
09:35GMTCass Information Systems Inc
CATM
Cardtronics PLC
29.140
-0.7500-2.5090%
28.960
30.535
29.140
09:35GMTCardtronics PLC
CBAK
CBAK Energy Technology Inc
0.7100
+0.0850+13.600%
0.6500
0.7500
0.7100
09:35GMTCBAK Energy Technology Inc
CBZ
CBIZ Inc
20.220
+0.0800+0.3970%
20.100
20.320
20.220
09:35GMTCBIZ Inc
CCRC
China Customer Relations Centers Inc
11.770
-0.0200-0.1700%
11.670
11.960
11.770
09:35GMTChina Customer Relations Centers Inc
CDK
CDK Global Inc
49.930
+0.1000+0.2010%
49.730
50.220
49.930
09:35GMTCDK Global Inc
CLCT
Collectors Universe Inc
13.100
+0.1500+1.1580%
12.790
13.300
13.100
09:35GMTCollectors Universe Inc
CMPR
Cimpress N.V.
118.80
+0.9400+0.7980%
116.41
118.96
118.80
09:35GMTCimpress N.V.
COTV
Cotiviti Holdings Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
09:35GMTCotiviti Holdings Inc
CRAI
CRA International Inc
41.930
+0.6600+1.5990%
41.260
42.170
41.930
09:35GMTCRA International Inc
CREG
China Recycling Energy Corp
0.8597
-0.0903-9.5050%
0.8401
0.9900
0.8597
09:35GMTChina Recycling Energy Corp
CSGP
CoStar Group Inc
367.28
+4.9500+1.3660%
358.89
368.19
367.28
09:35GMTCoStar Group Inc
CTRP
Ctrip.com Intl Shs Sponsored American Deposit Shares Repr 1/8 th Sh
31.090
+0.5600+1.8340%
30.310
31.450
31.090
09:35GMTCtrip.com Intl Shs Sponsored American Deposit Shares Repr 1/8 th Sh
DBD
Diebold Inc
4.0300
+0.0500+1.2560%
3.9800
4.1700
4.0300
09:35GMTDiebold Inc
DHX
DHI Group Inc
2.0100
0.00000.0000%
1.9900
2.0200
2.0100
09:35GMTDHI Group Inc
DLB
Dolby Laboratories Inc
63.790
+0.2900+0.4570%
61.400
64.110
63.790
09:35GMTDolby Laboratories Inc
EBAY
eBay Inc
30.290
-0.3800-1.2390%
30.270
30.700
30.290
09:35GMTeBay Inc
EGOV
NIC Inc
13.750
+0.1000+0.7330%
13.650
13.850
13.750
09:35GMTNIC Inc
ENR
Energizer Holdings Inc
46.600
-0.2200-0.4700%
46.450
47.740
46.600
09:35GMTEnergizer Holdings Inc
ENV
Envestnet Inc
52.640
+0.9000+1.7390%
51.721
53.270
52.640
09:35GMTEnvestnet Inc
ESIO
Electro Scientific Industries Inc
29.950
-0.0100-0.0330%
29.950
29.960
29.950
09:35GMTElectro Scientific Industries Inc
ETSY
Etsy Inc
54.530
+0.2000+0.3680%
54.340
56.420
54.530
09:35GMTEtsy Inc
EXLS
ExlService Holdings Inc
55.640
+1.0100+1.8490%
54.010
55.770
55.640
09:35GMTExlService Holdings Inc
FCEL
FuelCell Energy Inc
0.5414
-0.0142-2.5560%
0.5301
0.5800
0.5414
09:35GMTFuelCell Energy Inc
FDC
First Data Corp
21.240
+3.7000+21.095%
20.160
21.310
21.240
09:35GMTFirst Data Corp
FICO
Fair Isaac Corp
210.59
+2.0800+0.9980%
207.80
211.64
210.59
09:35GMTFair Isaac Corp
FIS
Fidelity National Information Services Inc
103.67
-1.0400-0.9930%
101.74
105.00
103.67
09:35GMTFidelity National Information Services Inc
FLT
FleetCor Technologies Inc
191.31
+0.2600+0.1360%
190.26
192.86
191.31
09:35GMTFleetCor Technologies Inc
FNJN
Finjan Holdings Inc
2.7700
-0.0300-1.0710%
2.7500
2.9800
2.7700
09:35GMTFinjan Holdings Inc
GPN
Global Payments Inc
112.91
+0.9000+0.8030%
112.04
114.15
112.91
09:35GMTGlobal Payments Inc
GPRO
GoPro Inc
4.9200
+0.0100+0.2040%
4.8800
5.0100
4.9200
09:35GMTGoPro Inc
GRUB
GrubHub Inc
77.990
+1.4100+1.8410%
76.210
79.265
77.990
09:35GMTGrubHub Inc
GRVY
Gravity Shs Sponsored American Deposit Receipt Repr 2 Shs
45.330
-0.3300-0.7230%
44.900
47.860
45.330
09:35GMTGravity Shs Sponsored American Deposit Receipt Repr 2 Shs
HMSY
HMS Holdings Corp
28.900
+0.2100+0.7320%
28.710
29.230
28.900
09:35GMTHMS Holdings Corp

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

أفضل العروض

أفضل الوسطاء