Live Health Care Stocks Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAC
AAC Holdings Inc
2.3350
+0.0250+1.0820%
2.3000
2.3588
2.3350
15:37GMTAAC Holdings Inc
ABBV
AbbVie Inc
80.070
-0.3600-0.4480%
79.260
80.290
80.070
15:37GMTAbbVie Inc
ABC
AmerisourceBergen Corp
79.840
+0.5700+0.7190%
79.000
80.120
79.840
15:37GMTAmerisourceBergen Corp
ABEO
Abeona Therapeutics Inc
8.3300
+0.4700+5.9800%
7.7452
8.3800
8.3300
15:37GMTAbeona Therapeutics Inc
ABIO
ARCA biopharma Inc
0.4029
-0.0171-4.0710%
0.3951
0.4190
0.4029
15:37GMTARCA biopharma Inc
ABMD
Abiomed Inc
347.66
+8.0000+2.3550%
337.94
348.27
347.66
15:37GMTAbiomed Inc
ABT
Abbott Laboratories
80.190
+0.2500+0.3130%
79.320
80.450
80.190
15:37GMTAbbott Laboratories
ABUS
Arbutus Biopharma Corp
3.8000
+0.0600+1.6040%
3.7000
3.8300
3.8000
15:37GMTArbutus Biopharma Corp
ACAD
Acadia Pharmaceuticals Inc
27.140
+0.9200+3.5090%
25.650
27.490
27.140
15:37GMTAcadia Pharmaceuticals Inc
ACET
Aceto Corp
0.1749
-0.0026-1.4650%
0.1726
0.1775
0.1749
15:37GMTAceto Corp
ACHC
Acadia Healthcare Co Inc
30.760
+0.4900+1.6190%
30.080
30.910
30.760
15:37GMTAcadia Healthcare Co Inc
ACHN
Achillion Pharmaceuticals Inc
3.0700
+0.0800+2.6760%
2.9300
3.1300
3.0700
15:37GMTAchillion Pharmaceuticals Inc
ACIU
AC Immune Ltd
4.4100
-0.2400-5.1610%
4.3700
4.6400
4.4100
15:37GMTAC Immune Ltd
ACOR
Acorda Therapeutics Inc
13.820
+0.1300+0.9500%
13.480
13.890
13.820
15:37GMTAcorda Therapeutics Inc
ACRS
Aclaris Therapeutics Inc
6.2500
-0.1800-2.7990%
6.0502
6.5200
6.2500
15:37GMTAclaris Therapeutics Inc
ACRX
AcelRx Pharmaceuticals Inc
3.3000
-0.0500-1.4930%
3.1222
3.4800
3.3000
15:37GMTAcelRx Pharmaceuticals Inc
ACST
Acasti Pharma Inc
1.0590
-0.0110-1.0280%
1.0500
1.0700
1.0590
15:37GMTAcasti Pharma Inc
ADAP
AdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
3.8250
-0.0650-1.6710%
3.7400
3.8900
3.8250
15:37GMTAdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
ADMA
ADMA Biologics Inc
3.6900
-0.2100-5.3850%
3.6339
3.9500
3.6900
15:37GMTADMA Biologics Inc
ADMP
Adamis Pharmaceuticals Corp
2.2659
-0.0541-2.3320%
2.2501
2.3200
2.2659
15:37GMTAdamis Pharmaceuticals Corp
ADMS
Adamas Pharmaceuticals Inc
8.0200
+0.0100+0.1250%
7.9200
8.0800
8.0200
15:37GMTAdamas Pharmaceuticals Inc
ADRO
Aduro Biotech Inc
3.9500
+0.0400+1.0230%
3.8700
4.0000
3.9500
15:37GMTAduro Biotech Inc
ADUS
Addus HomeCare Corp
66.090
+0.4600+0.7010%
65.350
66.700
66.090
15:37GMTAddus HomeCare Corp
ADVM
Adverum Biotechnologies Inc
5.8700
+0.0300+0.5140%
5.7600
5.9790
5.8700
15:37GMTAdverum Biotechnologies Inc
ADXS
Advaxis Inc
0.4850
+0.0025+0.5180%
0.4800
0.5000
0.4850
15:37GMTAdvaxis Inc
AERI
Aerie Pharmaceuticals Inc
48.525
+2.6650+5.8110%
46.100
49.100
48.525
15:37GMTAerie Pharmaceuticals Inc
AET
Aetna Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:37GMTAetna Inc
AEZS
AEterna Zentaris Inc
4.2300
+0.0200+0.4750%
4.1600
4.2601
4.2300
15:37GMTAEterna Zentaris Inc
AFMD
Affimed N.V.
4.2500
-0.0900-2.0740%
4.0900
4.3600
4.2500
15:37GMTAffimed N.V.
AGEN
Agenus Inc
2.9700
+0.0700+2.4140%
2.8800
2.9900
2.9700
15:37GMTAgenus Inc
AGIO
Agios Pharmaceuticals Inc
65.630
+1.3700+2.1320%
63.320
66.000
65.630
15:37GMTAgios Pharmaceuticals Inc
AGLE
Aeglea BioTherapeutics Inc
8.1800
+0.0900+1.1120%
8.1000
8.2600
8.1800
15:37GMTAeglea BioTherapeutics Inc
AGN
Allergan PLC
154.39
+0.7200+0.4690%
152.31
154.75
154.39
15:37GMTAllergan PLC
AGRX
Agile Therapeutics Inc
1.5500
-0.0300-1.8990%
1.5000
1.5800
1.5500
15:37GMTAgile Therapeutics Inc
AGTC
Applied Genetic Technologies Corp
4.3900
+0.1300+3.0520%
4.2250
4.4000
4.3900
15:37GMTApplied Genetic Technologies Corp
AHPAU
Avista Healthcare Public Acquisition Corp
10.360
+0.1542+1.5110%
10.360
10.360
10.360
15:37GMTAvista Healthcare Public Acquisition Corp
AHPI
Allied Healthcare Products Inc
1.7600
0.00000.0000%
1.7600
1.7600
1.7600
15:37GMTAllied Healthcare Products Inc
AIMT
Aimmune Therapeutics Inc
21.660
+0.5100+2.4110%
20.939
21.768
21.660
15:37GMTAimmune Therapeutics Inc
AKAO
Achaogen Inc
0.5910
+0.0461+8.4600%
0.5400
0.6000
0.5910
15:37GMTAchaogen Inc
AKBA
Akebia Therapeutics Inc
8.8317
+0.2117+2.4560%
8.4300
8.9600
8.8317
15:37GMTAkebia Therapeutics Inc
AKCA
Akcea Therapeutics Inc
29.410
+0.4800+1.6590%
28.730
29.600
29.410
15:37GMTAkcea Therapeutics Inc
AKER
Akers Biosciences Inc
1.0600
-0.0250-2.3040%
1.0600
1.1100
1.0600
15:37GMTAkers Biosciences Inc
AKRX
Akorn Inc
3.5000
0.00000.0000%
3.4700
3.5500
3.5000
15:37GMTAkorn Inc
AKTX
Akari Therap Shs Sponsored American Deposit Receipt Repr 100 Shs
4.0703
-0.0297-0.7240%
3.9988
4.2500
4.0703
15:37GMTAkari Therap Shs Sponsored American Deposit Receipt Repr 100 Shs
ALBO
Albireo Pharma Inc
30.710
+0.1300+0.4250%
30.170
30.850
30.710
15:37GMTAlbireo Pharma Inc
ALDR
Alder BioPharmaceuticals Inc
14.580
+1.1200+8.3210%
13.220
14.810
14.580
15:37GMTAlder BioPharmaceuticals Inc
ALDX
Aldeyra Therapeutics Inc
8.2300
+0.0600+0.7340%
8.0900
8.2600
8.2300
15:37GMTAldeyra Therapeutics Inc
ALGN
Align Technology Inc
278.72
+13.040+4.9080%
265.34
281.57
278.72
15:37GMTAlign Technology Inc
ALIM
Alimera Sciences Inc
1.0900
-0.0400-3.5400%
1.0800
1.1400
1.0900
15:37GMTAlimera Sciences Inc
ALKS
Alkermes PLC
35.040
+0.4900+1.4180%
34.090
35.120
35.040
15:37GMTAlkermes PLC

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

أفضل العروض

أفضل الوسطاء