Live Health Care Stocks Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAC
AAC Holdings Inc
2.7700
-0.0400-1.4230%
2.7500
2.9301
2.7700
08:30GMTAAC Holdings Inc
ABBV
AbbVie Inc
85.550
+0.0500+0.0580%
85.450
86.390
85.550
08:30GMTAbbVie Inc
ABC
AmerisourceBergen Corp
77.300
+0.0400+0.0520%
76.670
77.770
77.300
08:30GMTAmerisourceBergen Corp
ABEO
Abeona Therapeutics Inc
7.0200
-0.1900-2.6350%
7.0050
7.5200
7.0200
08:30GMTAbeona Therapeutics Inc
ABIO
ARCA biopharma Inc
0.4100
0.00000.0000%
0.3801
0.4100
0.4100
08:30GMTARCA biopharma Inc
ABMD
Abiomed Inc
324.13
-1.4800-0.4550%
323.29
332.93
324.13
08:30GMTAbiomed Inc
ABT
Abbott Laboratories
69.820
-0.6500-0.9220%
69.740
70.760
69.820
08:30GMTAbbott Laboratories
ABUS
Arbutus Biopharma Corp
3.8900
+0.1700+4.5700%
3.7000
4.0201
3.8900
08:30GMTArbutus Biopharma Corp
ACAD
Acadia Pharmaceuticals Inc
21.770
+0.4400+2.0630%
21.270
21.890
21.770
08:30GMTAcadia Pharmaceuticals Inc
ACET
Aceto Corp
1.3300
-0.2300-14.744%
1.3100
1.6000
1.3300
08:30GMTAceto Corp
ACHC
Acadia Healthcare Co Inc
29.050
+0.2800+0.9730%
28.820
29.470
29.050
08:30GMTAcadia Healthcare Co Inc
ACHN
Achillion Pharmaceuticals Inc
2.1500
-0.0300-1.3760%
2.1300
2.3300
2.1500
08:30GMTAchillion Pharmaceuticals Inc
ACIU
AC Immune Ltd
11.490
-0.1900-1.6270%
11.160
12.145
11.490
08:30GMTAC Immune Ltd
ACOR
Acorda Therapeutics Inc
16.800
+0.2300+1.3880%
16.340
17.340
16.800
08:30GMTAcorda Therapeutics Inc
ACRS
Aclaris Therapeutics Inc
6.4600
-0.4500-6.5120%
6.4150
6.9400
6.4600
08:30GMTAclaris Therapeutics Inc
ACRX
AcelRx Pharmaceuticals Inc
2.3500
0.00000.0000%
2.2500
2.4600
2.3500
08:30GMTAcelRx Pharmaceuticals Inc
ACST
Acasti Pharma Inc
1.0900
+0.0100+0.9260%
1.0700
1.1283
1.0900
08:30GMTAcasti Pharma Inc
ADAP
AdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
5.3100
+0.0100+0.1890%
5.1600
5.9700
5.3100
08:30GMTAdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
ADMA
ADMA Biologics Inc
3.4000
+0.1600+4.9380%
3.2300
3.5500
3.4000
08:30GMTADMA Biologics Inc
ADMP
Adamis Pharmaceuticals Corp
2.6300
+0.1200+4.7810%
2.5000
2.6300
2.6300
08:30GMTAdamis Pharmaceuticals Corp
ADMS
Adamas Pharmaceuticals Inc
8.5900
-0.1300-1.4910%
8.5500
8.8900
8.5900
08:30GMTAdamas Pharmaceuticals Inc
ADRO
Aduro Biotech Inc
2.8000
-0.0500-1.7540%
2.7700
2.9300
2.8000
08:30GMTAduro Biotech Inc
ADUS
Addus HomeCare Corp
64.330
+0.8300+1.3070%
63.230
64.915
64.330
08:30GMTAddus HomeCare Corp
ADVM
Adverum Biotechnologies Inc
3.1900
-0.1500-4.4910%
3.1800
3.4700
3.1900
08:30GMTAdverum Biotechnologies Inc
ADXS
Advaxis Inc
0.3700
+0.0688+22.842%
0.3010
0.4000
0.3700
08:30GMTAdvaxis Inc
AERI
Aerie Pharmaceuticals Inc
42.150
-0.6700-1.5650%
40.840
43.550
42.150
08:30GMTAerie Pharmaceuticals Inc
AET
Aetna Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
08:30GMTAetna Inc
AEZS
AEterna Zentaris Inc
3.6000
-0.4000-10.000%
3.4700
4.1398
3.6000
08:30GMTAEterna Zentaris Inc
AFMD
Affimed N.V.
3.5900
+0.1200+3.4580%
3.4169
3.7000
3.5900
08:30GMTAffimed N.V.
AGEN
Agenus Inc
3.1900
+0.0500+1.5920%
3.1300
3.3100
3.1900
08:30GMTAgenus Inc
AGIO
Agios Pharmaceuticals Inc
56.200
+0.1900+0.3390%
55.190
57.630
56.200
08:30GMTAgios Pharmaceuticals Inc
AGLE
Aeglea BioTherapeutics Inc
9.0900
+0.4000+4.6030%
8.6100
9.1300
9.0900
08:30GMTAeglea BioTherapeutics Inc
AGN
Allergan PLC
152.89
+0.2000+0.1310%
152.74
154.15
152.89
08:30GMTAllergan PLC
AGRX
Agile Therapeutics Inc
0.7800
+0.0150+1.9610%
0.7500
0.7850
0.7800
08:30GMTAgile Therapeutics Inc
AGTC
Applied Genetic Technologies Corp
3.0400
-0.1000-3.1850%
3.0200
3.2000
3.0400
08:30GMTApplied Genetic Technologies Corp
AHPAU
Avista Healthcare Public Acquisition Corp
10.360
+0.1542+1.5110%
10.360
10.360
10.360
08:30GMTAvista Healthcare Public Acquisition Corp
AHPI
Allied Healthcare Products Inc
2.0605
+0.1005+5.1280%
1.9600
2.1300
2.0605
08:30GMTAllied Healthcare Products Inc
AIMT
Aimmune Therapeutics Inc
23.470
-0.2600-1.0960%
23.340
24.500
23.470
08:30GMTAimmune Therapeutics Inc
AKAO
Achaogen Inc
1.3300
-0.0600-4.3170%
1.3249
1.4200
1.3300
08:30GMTAchaogen Inc
AKBA
Akebia Therapeutics Inc
6.1800
+0.0400+0.6510%
6.0700
6.2900
6.1800
08:30GMTAkebia Therapeutics Inc
AKCA
Akcea Therapeutics Inc
30.640
0.00000.0000%
29.580
31.560
30.640
08:30GMTAkcea Therapeutics Inc
AKER
Akers Biosciences Inc
1.4700
+0.1700+13.077%
1.2700
1.4800
1.4700
08:30GMTAkers Biosciences Inc
AKRX
Akorn Inc
3.6400
-0.2300-5.9430%
3.6200
3.9350
3.6400
08:30GMTAkorn Inc
AKTX
Akari Therap Shs Sponsored American Deposit Receipt Repr 100 Shs
1.9100
-0.0900-4.5000%
1.8800
2.0402
1.9100
08:30GMTAkari Therap Shs Sponsored American Deposit Receipt Repr 100 Shs
ALBO
Albireo Pharma Inc
24.250
+0.0600+0.2480%
24.060
24.910
24.250
08:30GMTAlbireo Pharma Inc
ALDR
Alder BioPharmaceuticals Inc
11.650
+0.1700+1.4810%
11.530
12.270
11.650
08:30GMTAlder BioPharmaceuticals Inc
ALDX
Aldeyra Therapeutics Inc
8.9700
-0.3300-3.5480%
8.5800
9.3800
8.9700
08:30GMTAldeyra Therapeutics Inc
ALGN
Align Technology Inc
206.79
+11.740+6.0190%
195.38
208.50
206.79
08:30GMTAlign Technology Inc
ALIM
Alimera Sciences Inc
0.8300
-0.0200-2.3530%
0.8214
0.8984
0.8300
08:30GMTAlimera Sciences Inc
ALKS
Alkermes PLC
33.580
+0.5400+1.6340%
33.020
34.210
33.580
08:30GMTAlkermes PLC

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

أفضل العروض

أفضل الوسطاء