Live Finance Stocks Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAME
Atlantic American Corp
2.5000
-0.1700-6.3670%
2.5000
2.5200
2.5000
08:57GMTAtlantic American Corp
AB
AllianceBernstein Holding LP
29.470
+0.6300+2.1840%
28.950
29.670
29.470
08:57GMTAllianceBernstein Holding LP
ABCB
Ameris Bancorp
35.340
+0.9300+2.7030%
34.525
35.370
35.340
08:57GMTAmeris Bancorp
ABM
ABM Industries Inc
34.970
+0.4200+1.2160%
34.280
35.090
34.970
08:57GMTABM Industries Inc
ABTX
Allegiance Bancshares Inc
35.980
+0.7100+2.0130%
35.420
36.390
35.980
08:57GMTAllegiance Bancshares Inc
AC
Associated Capital Group Inc
39.340
+0.6900+1.7850%
38.600
39.880
39.340
08:57GMTAssociated Capital Group Inc
ACBI
Atlantic Capital Bancshares Inc
17.990
+0.1900+1.0670%
17.870
18.250
17.990
08:57GMTAtlantic Capital Bancshares Inc
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
08:57GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
27.870
+0.2800+1.0150%
27.480
27.900
27.870
08:57GMTArch Capital Group Ltd
ACNB
ACNB Corp
38.260
+0.1900+0.4990%
38.026
38.650
38.260
08:57GMTACNB Corp
AEB
Aegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity
20.210
-0.2600-1.2700%
20.130
20.910
20.210
08:57GMTAegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity
AEG
Aegon Shs American Deposit Receipt Repr 1 Sh
5.0900
+0.1200+2.4140%
5.0334
5.1081
5.0900
08:57GMTAegon Shs American Deposit Receipt Repr 1 Sh
AEL
American Equity Investment Life Holding Co
30.610
+0.7600+2.5460%
29.955
30.740
30.610
08:57GMTAmerican Equity Investment Life Holding Co
AFG
American Financial Group Inc
94.500
+1.1400+1.2210%
93.120
94.910
94.500
08:57GMTAmerican Financial Group Inc
AFH
Atlas Financial Holdings Inc
9.5900
+0.0900+0.9470%
9.3600
9.6487
9.5900
08:57GMTAtlas Financial Holdings Inc
AFL
Aflac Inc
46.810
+0.4100+0.8840%
46.560
47.140
46.810
08:57GMTAflac Inc
AFSI
AmTrust Financial Services Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
08:57GMTAmTrust Financial Services Inc
AGFS
AgroFresh Solutions Inc
4.0400
+0.0400+1.0000%
4.0000
4.1700
4.0400
08:57GMTAgroFresh Solutions Inc
AGM
Federal Agricultural Mortgage Corp
69.680
+1.1100+1.6190%
68.250
69.830
69.680
08:57GMTFederal Agricultural Mortgage Corp
AGO
Assured Guaranty Ltd (Bermuda)
39.840
+0.8700+2.2320%
39.160
39.930
39.840
08:57GMTAssured Guaranty Ltd (Bermuda)
AHH
Armada Hoffler Properties Inc
14.630
+0.1000+0.6880%
14.505
14.690
14.630
08:57GMTArmada Hoffler Properties Inc
AHL
Aspen Insurance Holdings Ltd
42.240
0.00000.0000%
42.220
42.250
42.240
08:57GMTAspen Insurance Holdings Ltd
AI
Arlington Asset Investment Corp
8.1500
+0.1100+1.3680%
8.0500
8.1550
8.1500
08:57GMTArlington Asset Investment Corp
AIG
American International Group Inc
43.130
+0.6800+1.6020%
42.150
43.400
43.130
08:57GMTAmerican International Group Inc
AIZ
Assurant Inc
94.410
-0.0900-0.0950%
94.360
95.500
94.410
08:57GMTAssurant Inc
AJG
Arthur J.Gallagher & Co
73.720
+0.8100+1.1110%
72.650
73.900
73.720
08:57GMTArthur J.Gallagher & Co
ALL
Allstate Corp
84.540
+0.3100+0.3680%
84.210
85.130
84.540
08:57GMTAllstate Corp
ALLY
Ally Financial Inc
25.640
+0.5000+1.9890%
25.210
25.775
25.640
08:57GMTAlly Financial Inc
AMBC
Ambac Financial Group Inc
18.840
+0.1900+1.0190%
18.690
19.030
18.840
08:57GMTAmbac Financial Group Inc
AMG
Affiliated Managers Group Inc
107.15
+3.1900+3.0680%
104.20
108.33
107.15
08:57GMTAffiliated Managers Group Inc
AMNB
American National Bankshares Inc (Virginia)
33.080
+0.7500+2.3200%
32.350
33.080
33.080
08:57GMTAmerican National Bankshares Inc (Virginia)
AMP
Ameriprise Financial Inc
118.26
+3.0800+2.6740%
115.64
119.26
118.26
08:57GMTAmeriprise Financial Inc
AMRB
American River Bankshares
13.900
+0.3400+2.5070%
13.570
13.950
13.900
08:57GMTAmerican River Bankshares
AMSF
Amerisafe Inc
55.130
+0.2600+0.4740%
54.560
55.780
55.130
08:57GMTAmerisafe Inc
AMTD
TD Ameritrade Holding Corp
54.380
+2.6900+5.2040%
52.140
54.590
54.380
08:57GMTTD Ameritrade Holding Corp
ANAT
American National Insurance Co
131.00
+1.3800+1.0650%
128.15
132.55
131.00
08:57GMTAmerican National Insurance Co
ANCB
Anchor Bancorp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
08:57GMTAnchor Bancorp
ANCX
Access National Corp
24.220
+0.4300+1.8070%
23.900
24.325
24.220
08:57GMTAccess National Corp
AON
Aon PLC
150.99
+1.3100+0.8750%
148.75
151.48
150.99
08:57GMTAon PLC
APAM
Artisan Partners Asset Management Inc
22.770
+0.1800+0.7970%
22.580
23.070
22.770
08:57GMTArtisan Partners Asset Management Inc
APO
Apollo Global Management LLC
27.600
+0.3000+1.0990%
27.490
28.220
27.600
08:57GMTApollo Global Management LLC
ARES
Ares Management LP
19.810
-0.1000-0.5020%
19.600
20.690
19.810
08:57GMTAres Management LP
ARL
American Realty Investors Inc
11.910
+0.2100+1.7950%
11.900
11.910
11.910
08:57GMTAmerican Realty Investors Inc
AROW
Arrow Financial Corp
33.250
+0.4100+1.2480%
32.671
33.465
33.250
08:57GMTArrow Financial Corp
ASB
Associated Banc-Corp
20.940
+0.4500+2.1960%
20.550
21.020
20.940
08:57GMTAssociated Banc-Corp
ASFI
Asta Funding Inc
4.2400
+0.0800+1.9230%
4.2079
4.2531
4.2400
08:57GMTAsta Funding Inc
ASRV
Ameriserv Financial Inc
4.1100
+0.0234+0.5730%
4.0900
4.1300
4.1100
08:57GMTAmeriserv Financial Inc
ATAX
America First Multifamily Investors LP
5.9800
+0.0600+1.0140%
5.8900
6.0000
5.9800
08:57GMTAmerica First Multifamily Investors LP
ATH
Athene Holding Ltd
43.390
+1.7600+4.2280%
41.720
43.390
43.390
08:57GMTAthene Holding Ltd
ATLC
Atlanticus Holdings Corp
3.4500
-0.0100-0.2890%
3.2500
3.4500
3.4500
08:57GMTAtlanticus Holdings Corp

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

أفضل العروض

أفضل الوسطاء