Live Finance Stocks Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAME
Atlantic American Corp
2.9000
+0.0700+2.4730%
2.9000
2.9000
2.9000
15:58GMTAtlantic American Corp
AB
AllianceBernstein Holding LP
28.689
-0.1501-0.5200%
28.500
28.895
28.689
15:58GMTAllianceBernstein Holding LP
ABCB
Ameris Bancorp
34.815
-0.5550-1.5690%
34.410
35.250
34.815
15:58GMTAmeris Bancorp
ABM
ABM Industries Inc
35.110
+0.5400+1.5620%
34.460
35.170
35.110
15:58GMTABM Industries Inc
ABTX
Allegiance Bancshares Inc
35.070
+0.3000+0.8630%
34.560
35.070
35.070
15:58GMTAllegiance Bancshares Inc
AC
Associated Capital Group Inc
40.597
+0.6373+1.5950%
40.000
41.003
40.597
15:58GMTAssociated Capital Group Inc
ACBI
Atlantic Capital Bancshares Inc
17.860
-0.2200-1.2170%
17.820
18.000
17.860
15:58GMTAtlantic Capital Bancshares Inc
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:58GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
32.390
+0.4100+1.2820%
31.850
32.420
32.390
15:58GMTArch Capital Group Ltd
ACNB
ACNB Corp
36.156
-0.1133-0.3120%
36.156
36.200
36.156
15:58GMTACNB Corp
AEB
Aegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity
22.858
-0.1113-0.4850%
22.715
22.930
22.858
15:58GMTAegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity
AEG
Aegon Shs American Deposit Receipt Repr 1 Sh
5.1100
-0.0300-0.5840%
5.0900
5.1570
5.1100
15:58GMTAegon Shs American Deposit Receipt Repr 1 Sh
AEL
American Equity Investment Life Holding Co
28.910
-0.3500-1.1960%
28.650
29.080
28.910
15:58GMTAmerican Equity Investment Life Holding Co
AFG
American Financial Group Inc
95.490
+1.0300+1.0900%
93.750
95.550
95.490
15:58GMTAmerican Financial Group Inc
AFH
Atlas Financial Holdings Inc
2.3600
-0.0700-2.8810%
2.2667
2.4400
2.3600
15:58GMTAtlas Financial Holdings Inc
AFL
Aflac Inc
49.850
+0.3900+0.7890%
49.140
49.850
49.850
15:58GMTAflac Inc
AFSI
AmTrust Financial Services Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:58GMTAmTrust Financial Services Inc
AGFS
AgroFresh Solutions Inc
3.5900
-0.0200-0.5540%
3.5100
3.6700
3.5900
15:58GMTAgroFresh Solutions Inc
AGM
Federal Agricultural Mortgage Corp
75.060
+0.4900+0.6570%
73.048
75.160
75.060
15:58GMTFederal Agricultural Mortgage Corp
AGO
Assured Guaranty Ltd (Bermuda)
45.520
+0.6800+1.5170%
44.750
45.550
45.520
15:58GMTAssured Guaranty Ltd (Bermuda)
AHH
Armada Hoffler Properties Inc
15.570
+0.2600+1.6980%
15.310
15.630
15.570
15:58GMTArmada Hoffler Properties Inc
AHL
Aspen Insurance Holdings Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:58GMTAspen Insurance Holdings Ltd
AI
Arlington Asset Investment Corp
8.2800
+0.0900+1.0990%
8.1100
8.3300
8.2800
15:58GMTArlington Asset Investment Corp
AIG
American International Group Inc
43.650
+0.6900+1.6060%
42.510
43.660
43.650
15:58GMTAmerican International Group Inc
AIZ
Assurant Inc
96.170
+1.5900+1.6810%
94.420
96.170
96.170
15:58GMTAssurant Inc
AJG
Arthur J.Gallagher & Co
78.690
+0.8700+1.1180%
77.495
78.690
78.690
15:58GMTArthur J.Gallagher & Co
ALL
Allstate Corp
94.476
+1.4367+1.5440%
92.510
94.590
94.476
15:58GMTAllstate Corp
ALLY
Ally Financial Inc
26.580
+0.0800+0.3020%
26.010
26.585
26.580
15:58GMTAlly Financial Inc
AMBC
Ambac Financial Group Inc
19.600
+0.0700+0.3580%
19.360
19.610
19.600
15:58GMTAmbac Financial Group Inc
AMG
Affiliated Managers Group Inc
106.06
-0.9400-0.8790%
104.96
106.43
106.06
15:58GMTAffiliated Managers Group Inc
AMNB
American National Bankshares Inc (Virginia)
34.600
0.00000.0000%
34.320
34.610
34.600
15:58GMTAmerican National Bankshares Inc (Virginia)
AMP
Ameriprise Financial Inc
129.08
-0.0500-0.0390%
127.12
129.39
129.08
15:58GMTAmeriprise Financial Inc
AMRB
American River Bankshares
13.250
-0.5292-3.8410%
13.250
13.772
13.250
15:58GMTAmerican River Bankshares
AMSF
Amerisafe Inc
60.300
+0.9100+1.5320%
59.390
60.500
60.300
15:58GMTAmerisafe Inc
AMTD
TD Ameritrade Holding Corp
52.715
-0.7750-1.4490%
52.250
53.190
52.715
15:58GMTTD Ameritrade Holding Corp
ANAT
American National Insurance Co
128.63
-0.6000-0.4640%
127.36
129.08
128.63
15:58GMTAmerican National Insurance Co
ANCB
Anchor Bancorp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:58GMTAnchor Bancorp
ANCX
Access National Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:58GMTAccess National Corp
AON
Aon PLC
167.30
+1.5900+0.9600%
165.33
167.58
167.30
15:58GMTAon PLC
APAM
Artisan Partners Asset Management Inc
26.120
+0.3300+1.2800%
25.560
26.120
26.120
15:58GMTArtisan Partners Asset Management Inc
APO
Apollo Global Management LLC
29.290
+0.4800+1.6660%
28.660
29.300
29.290
15:58GMTApollo Global Management LLC
ARES
Ares Management LP
23.765
+0.0250+0.1050%
23.260
23.800
23.765
15:58GMTAres Management LP
ARL
American Realty Investors Inc
12.180
+0.4100+3.4830%
11.927
12.295
12.180
15:58GMTAmerican Realty Investors Inc
AROW
Arrow Financial Corp
33.053
+0.0331+0.1000%
33.050
33.580
33.053
15:58GMTArrow Financial Corp
ASB
Associated Banc-Corp
21.940
+0.1200+0.5500%
21.470
21.960
21.940
15:58GMTAssociated Banc-Corp
ASFI
Asta Funding Inc
4.6000
-0.0700-1.4990%
4.5700
4.8652
4.6000
15:58GMTAsta Funding Inc
ASRV
Ameriserv Financial Inc
4.1099
-0.0001-0.0020%
4.0861
4.1100
4.1099
15:58GMTAmeriserv Financial Inc
ATAX
America First Multifamily Investors LP
6.8395
+0.0595+0.8780%
6.7800
6.8500
6.8395
15:58GMTAmerica First Multifamily Investors LP
ATH
Athene Holding Ltd
43.280
+0.1900+0.4410%
42.530
43.320
43.280
15:58GMTAthene Holding Ltd
ATLC
Atlanticus Holdings Corp
3.6900
+0.0600+1.6530%
3.6301
3.6900
3.6900
15:58GMTAtlanticus Holdings Corp

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

أفضل العروض

أفضل الوسطاء