Live Energy Stocks Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAV
Advantage Oil & Gas Ltd
1.7900
+0.0600+3.4680%
1.7000
1.7900
1.7900
09:14GMTAdvantage Oil & Gas Ltd
AETI
American Electric Technologies Inc
0.8501
+0.0101+1.2020%
0.8200
0.8800
0.8501
09:14GMTAmerican Electric Technologies Inc
AEUA
Anadarko Petroleum Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
09:14GMTAnadarko Petroleum Corp
AHGP
Alliance Holdings GP LP
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
09:14GMTAlliance Holdings GP LP
ANW
Aegean Marine Petroleum Network Inc
0.0281
-0.0018-6.0200%
0.0280
0.0320
0.0281
09:14GMTAegean Marine Petroleum Network Inc
APA
Apache Corp
31.210
-0.5400-1.7010%
31.180
32.210
31.210
09:14GMTApache Corp
APC
Anadarko Petroleum Corp
46.790
-0.7400-1.5570%
46.450
47.670
46.790
09:14GMTAnadarko Petroleum Corp
AR
Antero Resources Corporation
10.710
-0.2300-2.1020%
10.680
11.030
10.710
09:14GMTAntero Resources Corporation
ARCH
Arch Coal Inc (New)
81.290
+0.6000+0.7440%
79.950
82.240
81.290
09:14GMTArch Coal Inc (New)
AREX
Approach Resources Inc
1.0400
-0.1000-8.7720%
1.0200
1.1400
1.0400
09:14GMTApproach Resources Inc
ARLP
Alliance Resource Partners LP
17.750
+0.0800+0.4530%
17.600
17.900
17.750
09:14GMTAlliance Resource Partners LP
AT
Atlantic Power Corp
2.4900
+0.0600+2.4690%
2.4300
2.5000
2.4900
09:14GMTAtlantic Power Corp
AXAS
Abraxas Petroleum Corp
1.3600
0.00000.0000%
1.3150
1.4000
1.3600
09:14GMTAbraxas Petroleum Corp
BAS
Basic Energy Services Inc (New)
5.3500
-0.1400-2.5500%
5.1500
5.4800
5.3500
09:14GMTBasic Energy Services Inc (New)
BBL
BHP Billiton Shs Sponsored American Deposit.Receipt Repr. 2 Shs
41.170
-0.1400-0.3390%
41.030
41.430
41.170
09:14GMTBHP Billiton Shs Sponsored American Deposit.Receipt Repr. 2 Shs
BC
Brunswick Corp
49.120
+0.3400+0.6970%
48.710
49.870
49.120
09:14GMTBrunswick Corp
BCEI
Bonanza Creek Energy Inc
24.330
+0.8400+3.5760%
23.320
24.400
24.330
09:14GMTBonanza Creek Energy Inc
BGG
Briggs & Stratton Corp
13.860
0.00000.0000%
13.810
14.090
13.860
09:14GMTBriggs & Stratton Corp
BKEP
BlueKnight Energy Partners LP LLC
1.7500
-0.0100-0.5680%
1.7200
1.8000
1.7500
09:14GMTBlueKnight Energy Partners LP LLC
BKEPP
BlueKnight Energy Partners LP LLC
5.1300
-0.0400-0.7740%
5.0700
5.4300
5.1300
09:14GMTBlueKnight Energy Partners LP LLC
BLDP
Ballard Power Systems Inc
3.1600
-0.0400-1.2500%
3.1200
3.2300
3.1600
09:14GMTBallard Power Systems Inc
BP
BP Shs Sponsored American Deposit Receipt Repr 6 Shs
40.120
-0.1200-0.2980%
39.864
40.220
40.120
09:14GMTBP Shs Sponsored American Deposit Receipt Repr 6 Shs
BPL
Buckeye Partners L P
31.760
+0.0900+0.2840%
31.540
32.584
31.760
09:14GMTBuckeye Partners L P
BPT
BP Prudhoe Bay Royalty Trust
22.620
-1.9700-8.0110%
22.200
24.650
22.620
09:14GMTBP Prudhoe Bay Royalty Trust
BSM
Black Stone Minerals LP
16.060
+0.0400+0.2500%
16.010
16.130
16.060
09:14GMTBlack Stone Minerals LP
BTE
Baytex Energy Corp
2.0300
+0.0100+0.4950%
2.0000
2.0600
2.0300
09:14GMTBaytex Energy Corp
BWXT
BWX Technologies Inc
42.010
+0.9500+2.3140%
40.850
42.080
42.010
09:14GMTBWX Technologies Inc
BXE
Bellatrix Exploration Ltd
0.4800
-0.0099-2.0210%
0.4799
0.4901
0.4800
09:14GMTBellatrix Exploration Ltd
CAPL
CrossAmerica Partners LP
16.300
-0.2500-1.5110%
16.030
16.670
16.300
09:14GMTCrossAmerica Partners LP
CCLP
CSI Compressco LP
2.8700
-0.0200-0.6920%
2.8300
2.9600
2.8700
09:14GMTCSI Compressco LP
CDEV
Centennial Resource Developement Inc
13.760
+0.2600+1.9260%
13.110
13.920
13.760
09:14GMTCentennial Resource Developement Inc
CELP
Cypress Energy Partners LP
6.6650
+0.0950+1.4460%
6.5800
6.7700
6.6650
09:14GMTCypress Energy Partners LP
CEO
CNOOC Shs Sponsored American Deposit Receipt Repr 100 Shs
162.54
+0.0600+0.0370%
160.72
163.57
162.54
09:14GMTCNOOC Shs Sponsored American Deposit Receipt Repr 100 Shs
CGG
CGG Shs Sponsored American Deposit Receipt Repr 1 Sh
1.7400
-0.0400-2.2470%
1.7100
1.7400
1.7400
09:14GMTCGG Shs Sponsored American Deposit Receipt Repr 1 Sh
CHK
Chesapeake Energy Corp
2.8500
0.00000.0000%
2.8200
2.9600
2.8500
09:14GMTChesapeake Energy Corp
CHKR
Chesapeake Granite Wash Trust
1.3800
+0.0500+3.7590%
1.3360
1.3900
1.3800
09:14GMTChesapeake Granite Wash Trust
CLB
Core Laboratories NV
68.770
+0.3400+0.4970%
67.980
69.730
68.770
09:14GMTCore Laboratories NV
CLD
Cloud Peak Energy Inc
0.3470
+0.0470+15.667%
0.3050
0.3550
0.3470
09:14GMTCloud Peak Energy Inc
CLMT
Calumet Specialty Products Partners LP
3.3100
-0.2100-5.9660%
3.2500
3.5200
3.3100
09:14GMTCalumet Specialty Products Partners LP
CLR
Continental Resources Inc
46.950
+0.1000+0.2130%
46.190
47.120
46.950
09:14GMTContinental Resources Inc
CMI
Cummins Inc (Ex. Cummins Engine Inc)
141.37
+2.4700+1.7780%
138.73
141.70
141.37
09:14GMTCummins Inc (Ex. Cummins Engine Inc)
CNQ
Canadian Natural Resources Ltd
27.590
-0.4800-1.7100%
27.370
28.170
27.590
09:14GMTCanadian Natural Resources Ltd
CNX
Consol Energy Inc
13.130
+0.2100+1.6250%
12.870
13.255
13.130
09:14GMTConsol Energy Inc
COG
Cabot Oil & Gas Corp
25.030
+0.2300+0.9270%
24.710
25.486
25.030
09:14GMTCabot Oil & Gas Corp
COP
ConocoPhillips Co
65.660
-0.3700-0.5600%
65.490
66.270
65.660
09:14GMTConocoPhillips Co
CPE
Callon Petroleum Co (Delaware)
8.3300
-0.0300-0.3590%
8.1700
8.4700
8.3300
09:14GMTCallon Petroleum Co (Delaware)
CPG
Crescent Point Energy Corp
3.3400
-0.0100-0.2990%
3.2400
3.3850
3.3400
09:14GMTCrescent Point Energy Corp
CPST
Capstone Turbine Corp
0.9800
+0.1200+13.953%
0.8650
0.9800
0.9800
09:14GMTCapstone Turbine Corp
CRC
California Resources Corp
20.980
-0.1800-0.8510%
20.760
21.660
20.980
09:14GMTCalifornia Resources Corp
CRK
Comstock Resources Inc
6.6700
-0.0200-0.2990%
6.4400
6.8000
6.6700
09:14GMTComstock Resources Inc

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

أفضل العروض

أفضل الوسطاء