Live Energy Stocks Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAV
Advantage Oil & Gas Ltd
1.8100
-0.0300-1.6300%
1.8100
1.8100
1.8100
14:29GMTAdvantage Oil & Gas Ltd
AETI
American Electric Technologies Inc
0.7823
-0.0237-2.9400%
0.7785
0.8220
0.7823
14:29GMTAmerican Electric Technologies Inc
AEUA
Anadarko Petroleum Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
14:29GMTAnadarko Petroleum Corp
AHGP
Alliance Holdings GP LP
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
14:29GMTAlliance Holdings GP LP
ANW
Aegean Marine Petroleum Network Inc
0.0654
-0.0048-6.8380%
0.0501
0.0745
0.0654
14:29GMTAegean Marine Petroleum Network Inc
APA
Apache Corp
35.030
-1.0500-2.9100%
34.910
35.860
35.030
14:29GMTApache Corp
APC
Anadarko Petroleum Corp
43.710
-1.5600-3.4460%
43.660
44.950
43.710
14:29GMTAnadarko Petroleum Corp
AR
Antero Resources Corporation
8.4200
-0.3200-3.6610%
8.3900
8.6600
8.4200
14:29GMTAntero Resources Corporation
ARCH
Arch Coal Inc (New)
91.780
-0.0600-0.0650%
91.200
91.855
91.780
14:29GMTArch Coal Inc (New)
AREX
Approach Resources Inc
0.5100
-0.0100-1.9230%
0.5000
0.5400
0.5100
14:29GMTApproach Resources Inc
ARLP
Alliance Resource Partners LP
20.450
-0.1000-0.4870%
20.400
20.630
20.450
14:29GMTAlliance Resource Partners LP
AT
Atlantic Power Corp
2.5200
-0.0300-1.1760%
2.5200
2.5600
2.5200
14:29GMTAtlantic Power Corp
AXAS
Abraxas Petroleum Corp
1.3878
-0.0322-2.2680%
1.3400
1.4145
1.3878
14:29GMTAbraxas Petroleum Corp
BAS
Basic Energy Services Inc (New)
4.4500
-0.3100-6.5130%
4.4400
4.6800
4.4500
14:29GMTBasic Energy Services Inc (New)
BBL
BHP Billiton Shs Sponsored American Deposit.Receipt Repr. 2 Shs
46.650
-0.6800-1.4370%
46.600
46.850
46.650
14:29GMTBHP Billiton Shs Sponsored American Deposit.Receipt Repr. 2 Shs
BC
Brunswick Corp
51.000
-0.9300-1.7910%
50.450
51.470
51.000
14:29GMTBrunswick Corp
BCEI
Bonanza Creek Energy Inc
22.450
-0.6800-2.9400%
22.410
22.970
22.450
14:29GMTBonanza Creek Energy Inc
BGG
Briggs & Stratton Corp
12.550
-0.0800-0.6330%
12.470
12.680
12.550
14:29GMTBriggs & Stratton Corp
BKEP
BlueKnight Energy Partners LP LLC
1.0600
0.00000.0000%
1.0600
1.1000
1.0600
14:29GMTBlueKnight Energy Partners LP LLC
BKEPP
BlueKnight Energy Partners LP LLC
5.1000
0.00000.0000%
5.0500
5.1000
5.1000
14:29GMTBlueKnight Energy Partners LP LLC
BLDP
Ballard Power Systems Inc
3.0050
-0.1350-4.2990%
2.9900
3.1500
3.0050
14:29GMTBallard Power Systems Inc
BP
BP Shs Sponsored American Deposit Receipt Repr 6 Shs
43.880
-0.6500-1.4600%
43.790
44.250
43.880
14:29GMTBP Shs Sponsored American Deposit Receipt Repr 6 Shs
BPL
Buckeye Partners L P
34.260
-0.8300-2.3650%
34.250
35.000
34.260
14:29GMTBuckeye Partners L P
BPT
BP Prudhoe Bay Royalty Trust
26.250
-0.9200-3.3860%
26.050
26.740
26.250
14:29GMTBP Prudhoe Bay Royalty Trust
BSM
Black Stone Minerals LP
17.950
-0.1100-0.6090%
17.950
18.139
17.950
14:29GMTBlack Stone Minerals LP
BTE
Baytex Energy Corp
1.7800
-0.0900-4.8130%
1.7600
1.8500
1.7800
14:29GMTBaytex Energy Corp
BWXT
BWX Technologies Inc
49.130
-0.6600-1.3260%
49.130
49.810
49.130
14:29GMTBWX Technologies Inc
BXE
Bellatrix Exploration Ltd
0.4250
+0.0010+0.2360%
0.4000
0.4300
0.4250
14:29GMTBellatrix Exploration Ltd
CAPL
CrossAmerica Partners LP
18.092
-0.0176-0.0970%
18.040
18.200
18.092
14:29GMTCrossAmerica Partners LP
CCLP
CSI Compressco LP
2.7500
-0.0700-2.4820%
2.7400
2.8500
2.7500
14:29GMTCSI Compressco LP
CDEV
Centennial Resource Developement Inc
8.9450
-0.3150-3.4020%
8.9000
9.1800
8.9450
14:29GMTCentennial Resource Developement Inc
CELP
Cypress Energy Partners LP
7.4250
-0.0750-1.0000%
7.4250
7.4250
7.4250
14:29GMTCypress Energy Partners LP
CEO
CNOOC Shs Sponsored American Deposit Receipt Repr 100 Shs
177.39
-2.7300-1.5160%
176.95
178.50
177.39
14:29GMTCNOOC Shs Sponsored American Deposit Receipt Repr 100 Shs
CGG
CGG Shs Sponsored American Deposit Receipt Repr 1 Sh
1.9700
-0.0600-2.9560%
1.9600
1.9700
1.9700
14:29GMTCGG Shs Sponsored American Deposit Receipt Repr 1 Sh
CHK
Chesapeake Energy Corp
3.1178
-0.1322-4.0680%
3.0800
3.2100
3.1178
14:29GMTChesapeake Energy Corp
CHKR
Chesapeake Granite Wash Trust
1.4500
0.00000.0000%
1.4500
1.4500
1.4500
14:29GMTChesapeake Granite Wash Trust
CLB
Core Laboratories NV
68.920
-2.4900-3.4870%
68.710
70.700
68.920
14:29GMTCore Laboratories NV
CLD
Cloud Peak Energy Inc
0.1939
+0.0013+0.6750%
0.1851
0.2040
0.1939
14:29GMTCloud Peak Energy Inc
CLMT
Calumet Specialty Products Partners LP
3.8492
-0.0708-1.8060%
3.8200
3.9636
3.8492
14:29GMTCalumet Specialty Products Partners LP
CLR
Continental Resources Inc
42.985
-1.2450-2.8150%
42.870
43.730
42.985
14:29GMTContinental Resources Inc
CMI
Cummins Inc (Ex. Cummins Engine Inc)
156.68
-1.9400-1.2230%
156.16
157.80
156.68
14:29GMTCummins Inc (Ex. Cummins Engine Inc)
CNQ
Canadian Natural Resources Ltd
27.870
-0.5800-2.0390%
27.680
28.160
27.870
14:29GMTCanadian Natural Resources Ltd
CNX
Consol Energy Inc
10.540
-0.3900-3.5680%
10.510
10.850
10.540
14:29GMTConsol Energy Inc
COG
Cabot Oil & Gas Corp
26.160
-0.4300-1.6170%
26.100
26.489
26.160
14:29GMTCabot Oil & Gas Corp
COP
ConocoPhillips Co
66.775
-1.3650-2.0030%
66.760
67.750
66.775
14:29GMTConocoPhillips Co
CPE
Callon Petroleum Co (Delaware)
7.6050
-0.3250-4.0980%
7.5800
7.8450
7.6050
14:29GMTCallon Petroleum Co (Delaware)
CPG
Crescent Point Energy Corp
3.3200
-0.1600-4.5980%
3.3200
3.4700
3.3200
14:29GMTCrescent Point Energy Corp
CPST
Capstone Turbine Corp
0.9716
+0.0147+1.5360%
0.9400
0.9780
0.9716
14:29GMTCapstone Turbine Corp
CRC
California Resources Corp
25.845
-1.7250-6.2570%
25.549
26.870
25.845
14:29GMTCalifornia Resources Corp
CRK
Comstock Resources Inc
7.2300
-0.1200-1.6330%
7.1900
7.3800
7.2300
14:29GMTComstock Resources Inc

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

أفضل العروض

أفضل الوسطاء