Live Costumer Services Stocks Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAP
Advance Auto Parts Inc
162.44
+2.1600+1.3480%
159.02
162.46
162.44
09:10GMTAdvance Auto Parts Inc
AAT
American Assets Trust Inc
40.900
+0.3300+0.8130%
40.400
41.150
40.900
09:10GMTAmerican Assets Trust Inc
ABCD
Cambium Learning Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
09:10GMTCambium Learning Group Inc
ABR
Arbor Realty Trust Inc
11.350
0.00000.0000%
11.265
11.400
11.350
09:10GMTArbor Realty Trust Inc
ACC
American Campus Communities Inc
42.950
+0.2800+0.6560%
42.440
43.100
42.950
09:10GMTAmerican Campus Communities Inc
ACM
AECOM
29.150
+0.0900+0.3100%
29.040
29.460
29.150
09:10GMTAECOM
ACRE
Ares Commercial Real Estate Corp
14.110
-0.0900-0.6340%
14.030
14.330
14.110
09:10GMTAres Commercial Real Estate Corp
ADC
Agree Realty Corp
62.090
+0.7900+1.2890%
61.230
62.200
62.090
09:10GMTAgree Realty Corp
AEO
American Eagle Outfitters Inc
19.900
+0.1600+0.8110%
19.565
20.110
19.900
09:10GMTAmerican Eagle Outfitters Inc
AEY
Addvantage Technologies Group Inc
1.3868
-0.0332-2.3380%
1.3800
1.4200
1.3868
09:10GMTAddvantage Technologies Group Inc
AGNC
AGNC Investment Corp
17.980
+0.0300+0.1670%
17.930
18.030
17.980
09:10GMTAGNC Investment Corp
AGNCB
AGNC Investment Corp
25.130
0.00000.0000%
25.106
25.150
25.130
09:10GMTAGNC Investment Corp
AHC
A.H. Belo Corporation
4.2500
+0.0800+1.9180%
4.1306
4.3000
4.2500
09:10GMTA.H. Belo Corporation
AHT
Ashford Hospitality Trust Inc
4.6700
+0.0300+0.6470%
4.6200
4.7800
4.6700
09:10GMTAshford Hospitality Trust Inc
AIV
Apartment Investment & Management Co
46.240
+0.3600+0.7850%
45.560
46.410
46.240
09:10GMTApartment Investment & Management Co
AJX
Great Ajax Corp
12.700
+0.1100+0.8740%
12.610
12.710
12.700
09:10GMTGreat Ajax Corp
AKR
Acadia Realty Trust
26.350
+0.3200+1.2290%
25.970
26.420
26.350
09:10GMTAcadia Realty Trust
ALEX
Alexander & Baldwin Inc
21.850
+0.1400+0.6450%
21.440
21.990
21.850
09:10GMTAlexander & Baldwin Inc
ALLE
Allegion PLC
81.010
-0.7400-0.9050%
80.990
82.280
81.010
09:10GMTAllegion PLC
ALX
Alexander's Inc.
314.92
+4.6600+1.5020%
310.10
315.98
314.92
09:10GMTAlexander's Inc.
AMC
AMC Entertainment Holdings Inc
14.100
-0.2100-1.4680%
14.040
14.595
14.100
09:10GMTAMC Entertainment Holdings Inc
AMCX
AMC Networks Inc
63.000
+0.0900+0.1430%
62.690
64.200
63.000
09:10GMTAMC Networks Inc
AMH
American Homes 4 Rent
21.210
+0.3200+1.5320%
20.900
21.240
21.210
09:10GMTAmerican Homes 4 Rent
AMMA
Alliance MMA Inc
0.1837
+0.0037+2.0560%
0.1750
0.1852
0.1837
09:10GMTAlliance MMA Inc
AMT
American Tower Corp
163.78
+0.7300+0.4480%
162.83
164.31
163.78
09:10GMTAmerican Tower Corp
AMZN
Amazon.com Inc
1683.7
+9.2200+0.5510%
1675.8
1705.0
1683.7
09:10GMTAmazon.com Inc
ANDE
Andersons Inc
34.150
+0.6700+2.0010%
33.490
34.160
34.150
09:10GMTAndersons Inc
ANF
Abercrombie & Fitch Co
19.380
+0.2200+1.1480%
19.100
19.800
19.380
09:10GMTAbercrombie & Fitch Co
ANGI
Angie's List Inc
15.920
-0.1100-0.6860%
15.580
16.360
15.920
09:10GMTAngie's List Inc
ANH
Anworth Mortgage Asset Corp
4.3900
+0.0200+0.4580%
4.3600
4.4000
4.3900
09:10GMTAnworth Mortgage Asset Corp
AOI
Alliance One International Inc
12.970
-0.4400-3.2810%
12.510
13.739
12.970
09:10GMTAlliance One International Inc
APDN
Applied DNA Sciences Inc
0.4648
+0.0123+2.7180%
0.4401
0.4800
0.4648
09:10GMTApplied DNA Sciences Inc
APEI
American Public Education Inc
29.710
+0.1500+0.5070%
29.160
29.770
29.710
09:10GMTAmerican Public Education Inc
APLE
Apple Hospitality REIT Inc
15.700
+0.2000+1.2900%
15.520
15.760
15.700
09:10GMTApple Hospitality REIT Inc
APTS
Preferred Apartment Communities Inc
16.840
+0.2900+1.7520%
16.450
16.930
16.840
09:10GMTPreferred Apartment Communities Inc
APU
Amerigas Partners LP
29.320
+0.0700+0.2390%
28.520
29.340
29.320
09:10GMTAmerigas Partners LP
ARC
ARC Document Solutions Inc
2.7100
+0.1200+4.6330%
2.5700
2.7500
2.7100
09:10GMTARC Document Solutions Inc
ARCI
Appliance Recycling Centers Of America Inc
0.5300
+0.0374+7.5920%
0.4900
0.5500
0.5300
09:10GMTAppliance Recycling Centers Of America Inc
ARCO
Arcos Dorados Holdings Inc
8.6500
0.00000.0000%
8.6000
8.7500
8.6500
09:10GMTArcos Dorados Holdings Inc
ARE
Alexandria Real Estate Equities Inc
121.90
+0.9700+0.8020%
120.36
122.24
121.90
09:10GMTAlexandria Real Estate Equities Inc
ARI
Apollo Commercial Real Estate Finance Inc
17.680
+0.1600+0.9130%
17.620
17.800
17.680
09:10GMTApollo Commercial Real Estate Finance Inc
ARKR
ARK Restaurants Corp
18.704
+0.1245+0.6700%
18.400
18.760
18.704
09:10GMTARK Restaurants Corp
ARMK
Aramark
31.000
-0.1600-0.5130%
30.730
31.410
31.000
09:10GMTAramark
ARR
ARMOUR Residential REIT Inc
20.850
+0.2000+0.9690%
20.610
20.910
20.850
09:10GMTARMOUR Residential REIT Inc
ASCMA
Ascent Capital Group Inc
0.4011
-0.0487-10.827%
0.3800
0.4400
0.4011
09:10GMTAscent Capital Group Inc
ASNA
Ascena Retail Group Inc
3.0700
-0.0400-1.2860%
3.0200
3.1900
3.0700
09:10GMTAscena Retail Group Inc
ASPN
Aspen Aerogels Inc
2.7500
+0.3000+12.245%
2.5000
3.0000
2.7500
09:10GMTAspen Aerogels Inc
ASPS
Altisource Portfolio Solutions SA
23.460
+0.5100+2.2220%
22.510
23.950
23.460
09:10GMTAltisource Portfolio Solutions SA
ATAI
ATA Inc Shs Sponsored American Deposit Receipt Repr 2 Shs
0.9821
-0.0549-5.2940%
0.9800
1.0311
0.9821
09:10GMTATA Inc Shs Sponsored American Deposit Receipt Repr 2 Shs
ATV
Acorn Intl Shs Sponsored American Deposit Receipt Repr 20 Shs
22.432
-0.2280-1.0060%
21.380
22.710
22.432
09:10GMTAcorn Intl Shs Sponsored American Deposit Receipt Repr 20 Shs

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

أفضل العروض

أفضل الوسطاء