Live Costumer Services Stocks Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAP
Advance Auto Parts Inc
168.57
+4.4800+2.7300%
163.83
168.59
168.57
16:09GMTAdvance Auto Parts Inc
AAT
American Assets Trust Inc
45.860
+0.8900+1.9790%
44.950
46.015
45.860
16:09GMTAmerican Assets Trust Inc
ABCD
Cambium Learning Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:09GMTCambium Learning Group Inc
ABR
Arbor Realty Trust Inc
12.875
+0.1550+1.2190%
12.720
12.930
12.875
16:09GMTArbor Realty Trust Inc
ACC
American Campus Communities Inc
46.830
+0.8300+1.8040%
45.900
46.870
46.830
16:09GMTAmerican Campus Communities Inc
ACM
AECOM
30.380
+0.3600+1.1990%
29.810
30.400
30.380
16:09GMTAECOM
ACRE
Ares Commercial Real Estate Corp
15.440
+0.1500+0.9810%
15.280
15.490
15.440
16:09GMTAres Commercial Real Estate Corp
ADC
Agree Realty Corp
67.600
+1.3300+2.0070%
66.160
67.690
67.600
16:09GMTAgree Realty Corp
AEO
American Eagle Outfitters Inc
20.460
+0.0200+0.0980%
20.310
20.650
20.460
16:09GMTAmerican Eagle Outfitters Inc
AEY
Addvantage Technologies Group Inc
1.3600
-0.0100-0.7300%
1.3505
1.3699
1.3600
16:09GMTAddvantage Technologies Group Inc
AGNC
AGNC Investment Corp
18.125
+0.1350+0.7500%
18.000
18.135
18.125
16:09GMTAGNC Investment Corp
AGNCB
AGNC Investment Corp
25.680
+0.0800+0.3120%
25.600
25.680
25.680
16:09GMTAGNC Investment Corp
AHC
A.H. Belo Corporation
3.6780
+0.0080+0.2180%
3.6566
3.7118
3.6780
16:09GMTA.H. Belo Corporation
AHT
Ashford Hospitality Trust Inc
4.7800
+0.1500+3.2400%
4.6200
4.7800
4.7800
16:09GMTAshford Hospitality Trust Inc
AIV
Apartment Investment & Management Co
50.250
+0.7100+1.4330%
49.480
50.250
50.250
16:09GMTApartment Investment & Management Co
AJX
Great Ajax Corp
13.660
+0.1600+1.1850%
13.460
13.660
13.660
16:09GMTGreat Ajax Corp
AKR
Acadia Realty Trust
27.630
+0.6200+2.2950%
26.830
27.700
27.630
16:09GMTAcadia Realty Trust
ALEX
Alexander & Baldwin Inc
24.050
+0.4000+1.6910%
23.600
24.100
24.050
16:09GMTAlexander & Baldwin Inc
ALLE
Allegion PLC
88.990
+1.2500+1.4250%
87.355
88.990
88.990
16:09GMTAllegion PLC
ALX
Alexander's Inc.
362.43
+2.4050+0.6680%
359.07
362.43
362.43
16:09GMTAlexander's Inc.
AMC
AMC Entertainment Holdings Inc
15.570
+0.6100+4.0780%
14.950
15.590
15.570
16:09GMTAMC Entertainment Holdings Inc
AMCX
AMC Networks Inc
57.210
+0.4800+0.8460%
56.245
57.220
57.210
16:09GMTAMC Networks Inc
AMH
American Homes 4 Rent
22.560
+0.3300+1.4840%
22.080
22.575
22.560
16:09GMTAmerican Homes 4 Rent
AMMA
Alliance MMA Inc
7.2300
-0.3700-4.8680%
7.1700
7.4900
7.2300
16:09GMTAlliance MMA Inc
AMT
American Tower Corp
194.06
+2.5200+1.3160%
190.80
194.18
194.06
16:09GMTAmerican Tower Corp
AMZN
Amazon.com Inc
1803.5
+6.3235+0.3520%
1787.2
1809.2
1803.5
16:09GMTAmazon.com Inc
ANDE
Andersons Inc
33.995
+0.4450+1.3260%
33.330
34.070
33.995
16:09GMTAndersons Inc
ANF
Abercrombie & Fitch Co
25.590
+0.1000+0.3920%
25.280
25.700
25.590
16:09GMTAbercrombie & Fitch Co
ANGI
Angie's List Inc
16.390
+0.2700+1.6750%
16.030
16.430
16.390
16:09GMTAngie's List Inc
ANH
Anworth Mortgage Asset Corp
4.1800
0.00000.0000%
4.1600
4.2000
4.1800
16:09GMTAnworth Mortgage Asset Corp
AOI
Alliance One International Inc
30.140
+0.4500+1.5160%
29.050
30.140
30.140
16:09GMTAlliance One International Inc
APDN
Applied DNA Sciences Inc
0.6599
-0.0088-1.3160%
0.6502
0.6600
0.6599
16:09GMTApplied DNA Sciences Inc
APEI
American Public Education Inc
31.590
+0.3000+0.9590%
31.130
31.640
31.590
16:09GMTAmerican Public Education Inc
APLE
Apple Hospitality REIT Inc
16.479
+0.1497+0.9170%
16.290
16.505
16.479
16:09GMTApple Hospitality REIT Inc
APTS
Preferred Apartment Communities Inc
15.590
+0.1300+0.8410%
15.360
15.650
15.590
16:09GMTPreferred Apartment Communities Inc
APU
Amerigas Partners LP
28.600
-0.0300-0.1050%
28.350
28.690
28.600
16:09GMTAmerigas Partners LP
ARC
ARC Document Solutions Inc
2.3000
-0.0300-1.2880%
2.2700
2.3200
2.3000
16:09GMTARC Document Solutions Inc
ARCI
Appliance Recycling Centers Of America Inc
0.5279
-0.0011-0.2080%
0.4901
0.5280
0.5279
16:09GMTAppliance Recycling Centers Of America Inc
ARCO
Arcos Dorados Holdings Inc
8.0900
-0.1500-1.8200%
8.0900
8.2600
8.0900
16:09GMTArcos Dorados Holdings Inc
ARE
Alexandria Real Estate Equities Inc
142.33
+2.0400+1.4540%
139.63
142.33
142.33
16:09GMTAlexandria Real Estate Equities Inc
ARI
Apollo Commercial Real Estate Finance Inc
18.540
+0.2500+1.3670%
18.310
18.550
18.540
16:09GMTApollo Commercial Real Estate Finance Inc
ARKR
ARK Restaurants Corp
19.557
+0.0373+0.1910%
19.465
19.719
19.557
16:09GMTARK Restaurants Corp
ARMK
Aramark
30.090
-0.0100-0.0330%
29.830
30.100
30.090
16:09GMTAramark
ARR
ARMOUR Residential REIT Inc
19.620
+0.2100+1.0820%
19.420
19.635
19.620
16:09GMTARMOUR Residential REIT Inc
ASCMA
Ascent Capital Group Inc
0.7000
+0.0155+2.2640%
0.6583
0.7000
0.7000
16:09GMTAscent Capital Group Inc
ASNA
Ascena Retail Group Inc
1.1250
-0.0550-4.6610%
1.0900
1.2100
1.1250
16:09GMTAscena Retail Group Inc
ASPN
Aspen Aerogels Inc
3.0700
+0.0400+1.3200%
3.0200
3.0700
3.0700
16:09GMTAspen Aerogels Inc
ASPS
Altisource Portfolio Solutions SA
26.300
+0.3000+1.1540%
25.880
26.500
26.300
16:09GMTAltisource Portfolio Solutions SA
ATAI
ATA Inc Shs Sponsored American Deposit Receipt Repr 2 Shs
1.0126
+0.0005+0.0490%
1.0100
1.0285
1.0126
16:09GMTATA Inc Shs Sponsored American Deposit Receipt Repr 2 Shs
ATV
Acorn Intl Shs Sponsored American Deposit Receipt Repr 20 Shs
26.900
-0.0311-0.1150%
26.900
26.900
26.900
16:09GMTAcorn Intl Shs Sponsored American Deposit Receipt Repr 20 Shs

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

أفضل العروض

أفضل الوسطاء