الأسعار اللحظية للأسهم الاستهلاكية غير المعمرة

السند الماليالأخيرالتغييرالنسبة المئوية للتغييرالنطاق اليوميالوقت48 ساعة
ABAC
Aoxin Tianli Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
08:10بتوقيت غرينيتشAoxin Tianli Group Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.6600
-0.0100-0.2140%
4.6350
4.7300
4.6600
08:10بتوقيت غرينيتشAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ADM
Archer Daniels Midland Company
37.130
-0.5449-1.4460%
37.130
38.000
37.130
08:10بتوقيت غرينيتشArcher Daniels Midland Company
AFI
Armstrong Flooring Inc
7.0700
-0.1500-2.0780%
7.0100
7.2400
7.0700
08:10بتوقيت غرينيتشArmstrong Flooring Inc
AGRO
Adecoagro SA
5.7400
-0.1800-3.0410%
5.7100
5.9700
5.7400
08:10بتوقيت غرينيتشAdecoagro SA
ALCO
Alico Inc
31.900
-0.2000-0.6230%
31.880
32.100
31.900
08:10بتوقيت غرينيتشAlico Inc
ANFI
Amira Nature Foods Ltd
0.5760
-0.0025-0.4320%
0.5400
0.5801
0.5760
08:10بتوقيت غرينيتشAmira Nature Foods Ltd
ARW
Arrow Electronics Inc
67.760
-0.7300-1.0660%
67.720
68.490
67.760
08:10بتوقيت غرينيتشArrow Electronics Inc
ATR
Aptargroup Inc
118.88
-1.3400-1.1150%
118.46
120.10
118.88
08:10بتوقيت غرينيتشAptargroup Inc
AVP
Avon Products Inc
4.0800
-0.1000-2.3920%
4.0500
4.1600
4.0800
08:10بتوقيت غرينيتشAvon Products Inc
AVT
Avnet Inc
41.150
-0.4500-1.0820%
41.120
41.780
41.150
08:10بتوقيت غرينيتشAvnet Inc
AWI
Armstrong World Industries Inc
95.210
-1.0400-1.0810%
95.152
96.200
95.210
08:10بتوقيت غرينيتشArmstrong World Industries Inc
AXE
Anixter International Inc
58.360
-0.5000-0.8490%
57.970
58.870
58.360
08:10بتوقيت غرينيتشAnixter International Inc
BERY
Berry Plastics Group Inc
39.410
-0.5100-1.2780%
39.340
39.910
39.410
08:10بتوقيت غرينيتشBerry Plastics Group Inc
BG
Bunge Ltd
53.900
-1.1100-2.0180%
53.870
54.790
53.900
08:10بتوقيت غرينيتشBunge Ltd
BGS
B&G Foods Inc
18.640
-0.6700-3.4700%
18.500
19.700
18.640
08:10بتوقيت غرينيتشB&G Foods Inc
BORN
China New Borun Shs Sponsored American Deposit Receipt Repr 1 Sh
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
08:10بتوقيت غرينيتشChina New Borun Shs Sponsored American Deposit Receipt Repr 1 Sh
BREW
Craft Brew Alliance Inc
12.770
-0.0800-0.6230%
12.530
13.150
12.770
08:10بتوقيت غرينيتشCraft Brew Alliance Inc
BRFS
BRF Shs Sponsored American Deposit Receipt Repr 1 Sh
9.3000
-0.0700-0.7470%
9.2200
9.4750
9.3000
08:10بتوقيت غرينيتشBRF Shs Sponsored American Deposit Receipt Repr 1 Sh
BRID
Bridgford Foods Corp
35.250
-1.2000-3.2920%
35.246
36.000
35.250
08:10بتوقيت غرينيتشBridgford Foods Corp
BUD
AB InBev Shs Sponsored American Deposit Receipt Repr 1 Sh
94.950
-0.9700-1.0110%
94.840
95.650
94.950
08:10بتوقيت غرينيتشAB InBev Shs Sponsored American Deposit Receipt Repr 1 Sh
CAG
Conagra Brands Inc
28.680
-1.3600-4.5270%
28.610
29.760
28.680
08:10بتوقيت غرينيتشConagra Brands Inc
CAL
Caleres Inc
15.210
-0.4400-2.8120%
14.890
15.320
15.210
08:10بتوقيت غرينيتشCaleres Inc
CALM
Cal-Maine Foods Inc
42.010
-1.0600-2.4610%
41.970
42.980
42.010
08:10بتوقيت غرينيتشCal-Maine Foods Inc
CCE
Coca-Cola European Partners PLC
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
08:10بتوقيت غرينيتشCoca-Cola European Partners PLC
CCU
CERVEZAS Shs Sponsored American Deposit Receipt Repr 2 Shs
23.000
-0.0900-0.3900%
22.890
23.490
23.000
08:10بتوقيت غرينيتشCERVEZAS Shs Sponsored American Deposit Receipt Repr 2 Shs
CHEF
The Chefs' Warehouse Inc
37.900
-0.2800-0.7330%
37.700
38.600
37.900
08:10بتوقيت غرينيتشThe Chefs' Warehouse Inc
CHKE
Cherokee Inc
0.5188
0.00000.0000%
0.5040
0.6000
0.5188
08:10بتوقيت غرينيتشCherokee Inc
CL
Colgate-Palmolive Co
72.540
-0.5400-0.7390%
72.430
73.280
72.540
08:10بتوقيت غرينيتشColgate-Palmolive Co
COKE
Coca-Cola Bottling Co. Consolidated
365.82
-3.0900-0.8380%
363.12
375.99
365.82
08:10بتوقيت غرينيتشCoca-Cola Bottling Co. Consolidated
COLM
Columbia Sportswear Co
94.180
-0.0200-0.0210%
93.260
94.800
94.180
08:10بتوقيت غرينيتشColumbia Sportswear Co
CORE
Core-Mark Holding Company Inc
32.490
-0.3688-1.1220%
32.447
33.230
32.490
08:10بتوقيت غرينيتشCore-Mark Holding Company Inc
COT
Cott Corp
12.390
-0.0800-0.6420%
12.350
12.540
12.390
08:10بتوقيت غرينيتشCott Corp
COTY
Coty Inc
8.8100
-0.3800-4.1350%
8.7100
9.0850
8.8100
08:10بتوقيت غرينيتشCoty Inc
CPB
Campbell Soup Co
43.080
-0.1100-0.2550%
42.810
43.430
43.080
08:10بتوقيت غرينيتشCampbell Soup Co
CRI
Carter's Inc
89.160
0.40000.4510%
88.020
89.660
89.160
08:10بتوقيت غرينيتشCarter's Inc
CROX
Crocs Inc
23.840
-0.3400-1.4060%
23.760
24.120
23.840
08:10بتوقيت غرينيتشCrocs Inc
CSWC
Capital Southwest Corp
22.250
-0.0500-0.2240%
22.220
22.600
22.250
08:10بتوقيت غرينيتشCapital Southwest Corp
CTAS
Cintas Corp
267.84
0.02000.0070%
266.58
270.36
267.84
08:10بتوقيت غرينيتشCintas Corp
CUI
CUI Global Inc
0.7800
0.04005.4050%
0.7400
0.7970
0.7800
08:10بتوقيت غرينيتشCUI Global Inc
CVGW
Calavo Growers Inc
89.940
0.05000.0560%
89.040
90.750
89.940
08:10بتوقيت غرينيتشCalavo Growers Inc
CZZ
Cosan Ltd
13.850
0.08000.5810%
13.710
13.930
13.850
08:10بتوقيت غرينيتشCosan Ltd
DAR
Darling Ingredients Inc
18.910
-0.2300-1.2020%
18.890
19.080
18.910
08:10بتوقيت غرينيتشDarling Ingredients Inc
DECK
Deckers Outdoor Corp
137.43
-0.3100-0.2250%
136.09
138.50
137.43
08:10بتوقيت غرينيتشDeckers Outdoor Corp
DEO
Diageo Shs Sponsored American Deposit Receipt Repr 4 Shs
166.70
-0.1600-0.0960%
166.52
168.38
166.70
08:10بتوقيت غرينيتشDiageo Shs Sponsored American Deposit Receipt Repr 4 Shs
DF
Dean Foods Co
0.9740
0.08559.6230%
0.9000
1.0200
0.9740
08:10بتوقيت غرينيتشDean Foods Co
DFBG
Differential Brands Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
08:10بتوقيت غرينيتشDifferential Brands Group Inc
DPS
Dr Pepper Snapple Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
08:10بتوقيت غرينيتشDr Pepper Snapple Group Inc
DPZ
Domino's Pizza Inc
232.43
0.41000.1770%
225.06
233.35
232.43
08:10بتوقيت غرينيتشDomino's Pizza Inc
DSWL
Deswell Industries Inc
2.6650
0.00500.1880%
2.6500
2.6700
2.6650
08:10بتوقيت غرينيتشDeswell Industries Inc

البورصات حسب المنطقة

البورصات حسب الدولة

الأسهم حسب التداول

البورصات حسب القطاع

أفضل العروض

أفضل الوسطاء

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
تابعنا