Live Consumer Non-Durables Stocks Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
ABAC
Aoxin Tianli Group Inc
1.7632
+0.1732+10.893%
1.6002
1.7885
1.7632
09:58GMTAoxin Tianli Group Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.6900
-0.0400-0.8460%
4.6600
4.7600
4.6900
09:58GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ADM
Archer Daniels Midland Company
43.300
-0.1800-0.4140%
43.210
43.840
43.300
09:58GMTArcher Daniels Midland Company
AFI
Armstrong Flooring Inc
12.990
+0.3000+2.3640%
12.690
13.000
12.990
09:58GMTArmstrong Flooring Inc
AGRO
Adecoagro SA
7.2100
+0.0200+0.2780%
6.8900
7.2900
7.2100
09:58GMTAdecoagro SA
ALCO
Alico Inc
30.230
+0.5300+1.7850%
30.050
30.660
30.230
09:58GMTAlico Inc
ANFI
Amira Nature Foods Ltd
0.8621
+0.0758+9.6400%
0.7500
0.8970
0.8621
09:58GMTAmira Nature Foods Ltd
ARW
Arrow Electronics Inc
73.280
-0.2800-0.3810%
73.230
74.250
73.280
09:58GMTArrow Electronics Inc
ATR
Aptargroup Inc
94.710
-0.1000-0.1050%
94.390
95.350
94.710
09:58GMTAptargroup Inc
AVP
Avon Products Inc
1.9000
+0.0200+1.0640%
1.8695
1.9200
1.9000
09:58GMTAvon Products Inc
AVT
Avnet Inc
41.430
+0.0500+0.1210%
41.230
41.770
41.430
09:58GMTAvnet Inc
AWI
Armstrong World Industries Inc
63.040
-0.8800-1.3770%
63.040
64.670
63.040
09:58GMTArmstrong World Industries Inc
AXE
Anixter International Inc
58.000
+0.3400+0.5900%
57.680
58.650
58.000
09:58GMTAnixter International Inc
BERY
Berry Plastics Group Inc
50.190
0.00000.0000%
49.930
50.650
50.190
09:58GMTBerry Plastics Group Inc
BG
Bunge Ltd
52.370
-0.8600-1.6160%
51.720
54.060
52.370
09:58GMTBunge Ltd
BGS
B&G Foods Inc
29.490
-0.8200-2.7050%
29.440
30.850
29.490
09:58GMTB&G Foods Inc
BORN
China New Borun Shs Sponsored American Deposit Receipt Repr 1 Sh
0.7200
+0.0265+3.8210%
0.7000
0.7254
0.7200
09:58GMTChina New Borun Shs Sponsored American Deposit Receipt Repr 1 Sh
BREW
Craft Brew Alliance Inc
15.480
+0.1600+1.0440%
15.260
15.860
15.480
09:58GMTCraft Brew Alliance Inc
BRFS
BRF Shs Sponsored American Deposit Receipt Repr 1 Sh
5.9800
-0.0800-1.3200%
5.9600
6.0700
5.9800
09:58GMTBRF Shs Sponsored American Deposit Receipt Repr 1 Sh
BRID
Bridgford Foods Corp
23.400
+2.3500+11.164%
21.000
25.190
23.400
09:58GMTBridgford Foods Corp
BUD
AB InBev Shs Sponsored American Deposit Receipt Repr 1 Sh
70.500
-2.0200-2.7850%
70.150
71.150
70.500
09:58GMTAB InBev Shs Sponsored American Deposit Receipt Repr 1 Sh
CAG
Conagra Brands Inc
21.170
+0.0500+0.2370%
21.000
21.340
21.170
09:58GMTConagra Brands Inc
CAL
Caleres Inc
30.290
+0.0900+0.2980%
29.950
30.460
30.290
09:58GMTCaleres Inc
CALM
Cal-Maine Foods Inc
43.680
+1.0000+2.3430%
42.700
43.770
43.680
09:58GMTCal-Maine Foods Inc
CCE
Coca-Cola European Partners PLC
45.900
-0.3000-0.6490%
45.680
46.270
45.900
09:58GMTCoca-Cola European Partners PLC
CCU
CERVEZAS Shs Sponsored American Deposit Receipt Repr 2 Shs
27.010
+0.5700+2.1560%
26.340
27.110
27.010
09:58GMTCERVEZAS Shs Sponsored American Deposit Receipt Repr 2 Shs
CHEF
The Chefs' Warehouse Inc
35.910
+1.0800+3.1010%
34.900
36.000
35.910
09:58GMTThe Chefs' Warehouse Inc
CHKE
Cherokee Inc
0.7500
-0.0073-0.9640%
0.7382
0.7600
0.7500
09:58GMTCherokee Inc
CL
Colgate-Palmolive Co
62.130
-0.0900-0.1450%
61.695
62.330
62.130
09:58GMTColgate-Palmolive Co
COKE
Coca-Cola Bottling Co. Consolidated
199.11
-2.2300-1.1080%
197.92
203.10
199.11
09:58GMTCoca-Cola Bottling Co. Consolidated
COLM
Columbia Sportswear Co
82.720
-0.0100-0.0120%
82.130
83.310
82.720
09:58GMTColumbia Sportswear Co
CORE
Core-Mark Holding Company Inc
28.620
+0.9800+3.5460%
27.610
28.680
28.620
09:58GMTCore-Mark Holding Company Inc
COT
Cott Corp
14.980
-0.1100-0.7290%
14.810
15.140
14.980
09:58GMTCott Corp
COTY
Coty Inc
7.2300
-0.0600-0.8230%
7.1100
7.4100
7.2300
09:58GMTCoty Inc
CPB
Campbell Soup Co
35.280
-0.2500-0.7040%
35.160
35.760
35.280
09:58GMTCampbell Soup Co
CRI
Carter's Inc
78.230
-1.1900-1.4980%
77.850
79.755
78.230
09:58GMTCarter's Inc
CROX
Crocs Inc
30.530
+0.4800+1.5970%
29.700
30.570
30.530
09:58GMTCrocs Inc
CSWC
Capital Southwest Corp
20.980
+0.0400+0.1910%
20.940
21.154
20.980
09:58GMTCapital Southwest Corp
CTAS
Cintas Corp
178.27
+0.7300+0.4110%
176.40
178.64
178.27
09:58GMTCintas Corp
CUI
CUI Global Inc
1.7600
-0.0295-1.6490%
1.7000
1.8000
1.7600
09:58GMTCUI Global Inc
CVGW
Calavo Growers Inc
81.250
+2.5500+3.2400%
78.075
81.320
81.250
09:58GMTCalavo Growers Inc
CZZ
Cosan Ltd
10.580
+0.7200+7.3020%
10.080
10.740
10.580
09:58GMTCosan Ltd
DAR
Darling Ingredients Inc
20.500
-0.1400-0.6780%
20.470
20.900
20.500
09:58GMTDarling Ingredients Inc
DECK
Deckers Outdoor Corp
114.86
+0.9900+0.8690%
112.64
115.10
114.86
09:58GMTDeckers Outdoor Corp
DEO
Diageo Shs Sponsored American Deposit Receipt Repr 4 Shs
140.30
-0.8400-0.5950%
139.55
140.67
140.30
09:58GMTDiageo Shs Sponsored American Deposit Receipt Repr 4 Shs
DF
Dean Foods Co
4.5800
-0.0700-1.5050%
4.5400
4.7465
4.5800
09:58GMTDean Foods Co
DFBG
Differential Brands Group Inc
3.5600
+0.1200+3.4880%
3.3545
3.8150
3.5600
09:58GMTDifferential Brands Group Inc
DPS
Dr Pepper Snapple Group Inc
26.270
-0.3000-1.1290%
25.980
26.570
26.270
09:58GMTDr Pepper Snapple Group Inc
DPZ
Domino's Pizza Inc
246.85
-1.0400-0.4200%
244.02
250.23
246.85
09:58GMTDomino's Pizza Inc
DSWL
Deswell Industries Inc
3.1000
+0.0600+1.9740%
3.0900
3.1000
3.1000
09:58GMTDeswell Industries Inc

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

أفضل العروض

أفضل الوسطاء