Live Consumer Non-Durables Stocks Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
ABAC
Aoxin Tianli Group Inc
2.1389
+0.0189+0.8920%
2.0801
2.1800
2.1389
16:47GMTAoxin Tianli Group Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.3350
-0.1750-3.8800%
4.3300
4.5300
4.3350
16:47GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ADM
Archer Daniels Midland Company
42.665
+0.3650+0.8630%
42.230
42.805
42.665
16:47GMTArcher Daniels Midland Company
AFI
Armstrong Flooring Inc
14.000
+0.4400+3.2450%
13.430
14.050
14.000
16:47GMTArmstrong Flooring Inc
AGRO
Adecoagro SA
7.0800
-0.0300-0.4220%
7.0533
7.2000
7.0800
16:47GMTAdecoagro SA
ALCO
Alico Inc
27.760
-0.4100-1.4550%
27.760
27.875
27.760
16:47GMTAlico Inc
ANFI
Amira Nature Foods Ltd
1.6199
-0.0301-1.8240%
1.5600
1.7600
1.6199
16:47GMTAmira Nature Foods Ltd
ARW
Arrow Electronics Inc
79.710
+1.5200+1.9440%
77.780
80.095
79.710
16:47GMTArrow Electronics Inc
ATR
Aptargroup Inc
105.33
+1.3800+1.3280%
103.57
105.45
105.33
16:47GMTAptargroup Inc
AVP
Avon Products Inc
2.7700
-0.0400-1.4230%
2.7500
2.8400
2.7700
16:47GMTAvon Products Inc
AVT
Avnet Inc
43.920
+0.6000+1.3850%
43.110
44.150
43.920
16:47GMTAvnet Inc
AWI
Armstrong World Industries Inc
76.105
+1.4650+1.9630%
74.510
76.340
76.105
16:47GMTArmstrong World Industries Inc
AXE
Anixter International Inc
57.510
+0.8200+1.4460%
56.470
58.000
57.510
16:47GMTAnixter International Inc
BERY
Berry Plastics Group Inc
53.520
-0.4200-0.7790%
53.520
54.077
53.520
16:47GMTBerry Plastics Group Inc
BG
Bunge Ltd
52.030
+0.6200+1.2060%
51.390
52.260
52.030
16:47GMTBunge Ltd
BGS
B&G Foods Inc
24.730
+0.4200+1.7280%
24.310
24.890
24.730
16:47GMTB&G Foods Inc
BORN
China New Borun Shs Sponsored American Deposit Receipt Repr 1 Sh
0.8800
-0.0300-3.2970%
0.8800
0.8801
0.8800
16:47GMTChina New Borun Shs Sponsored American Deposit Receipt Repr 1 Sh
BREW
Craft Brew Alliance Inc
15.315
+0.0050+0.0330%
15.220
15.490
15.315
16:47GMTCraft Brew Alliance Inc
BRFS
BRF Shs Sponsored American Deposit Receipt Repr 1 Sh
5.8650
-0.3150-5.0970%
5.8550
6.1400
5.8650
16:47GMTBRF Shs Sponsored American Deposit Receipt Repr 1 Sh
BRID
Bridgford Foods Corp
23.730
+0.5600+2.4170%
23.730
23.730
23.730
16:47GMTBridgford Foods Corp
BUD
AB InBev Shs Sponsored American Deposit Receipt Repr 1 Sh
83.310
-0.1200-0.1440%
83.030
83.700
83.310
16:47GMTAB InBev Shs Sponsored American Deposit Receipt Repr 1 Sh
CAG
Conagra Brands Inc
25.420
+2.5200+11.004%
24.250
26.168
25.420
16:47GMTConagra Brands Inc
CAL
Caleres Inc
25.935
+0.1150+0.4450%
25.475
26.320
25.935
16:47GMTCaleres Inc
CALM
Cal-Maine Foods Inc
44.370
+0.6400+1.4640%
43.850
44.569
44.370
16:47GMTCal-Maine Foods Inc
CCE
Coca-Cola European Partners PLC
49.100
+0.4500+0.9250%
48.500
49.155
49.100
16:47GMTCoca-Cola European Partners PLC
CCU
CERVEZAS Shs Sponsored American Deposit Receipt Repr 2 Shs
28.880
+0.0600+0.2080%
28.790
29.165
28.880
16:47GMTCERVEZAS Shs Sponsored American Deposit Receipt Repr 2 Shs
CHEF
The Chefs' Warehouse Inc
31.160
+0.2700+0.8740%
30.660
31.470
31.160
16:47GMTThe Chefs' Warehouse Inc
CHKE
Cherokee Inc
0.8049
+0.0149+1.8860%
0.7975
0.8201
0.8049
16:47GMTCherokee Inc
CL
Colgate-Palmolive Co
65.700
+0.5900+0.9060%
64.950
65.950
65.700
16:47GMTColgate-Palmolive Co
COKE
Coca-Cola Bottling Co. Consolidated
265.00
+6.4100+2.4790%
258.25
266.54
265.00
16:47GMTCoca-Cola Bottling Co. Consolidated
COLM
Columbia Sportswear Co
104.10
+0.9100+0.8820%
102.70
104.22
104.10
16:47GMTColumbia Sportswear Co
CORE
Core-Mark Holding Company Inc
36.110
+0.5800+1.6320%
35.079
36.215
36.110
16:47GMTCore-Mark Holding Company Inc
COT
Cott Corp
14.940
+0.1100+0.7420%
14.760
14.960
14.940
16:47GMTCott Corp
COTY
Coty Inc
11.310
-0.0800-0.7020%
11.280
11.430
11.310
16:47GMTCoty Inc
CPB
Campbell Soup Co
37.710
+1.3900+3.8270%
36.192
37.930
37.710
16:47GMTCampbell Soup Co
CRI
Carter's Inc
97.420
+1.1200+1.1630%
95.940
98.050
97.420
16:47GMTCarter's Inc
CROX
Crocs Inc
25.680
+0.0400+0.1560%
25.480
25.845
25.680
16:47GMTCrocs Inc
CSWC
Capital Southwest Corp
21.312
+0.0073+0.0340%
21.260
21.381
21.312
16:47GMTCapital Southwest Corp
CTAS
Cintas Corp
207.12
+1.9300+0.9410%
204.00
207.62
207.12
16:47GMTCintas Corp
CUI
CUI Global Inc
1.3700
+0.0500+3.7880%
1.3400
1.4176
1.3700
16:47GMTCUI Global Inc
CVGW
Calavo Growers Inc
82.953
+1.5631+1.9210%
81.505
83.080
82.953
16:47GMTCalavo Growers Inc
CZZ
Cosan Ltd
12.855
-0.0250-0.1940%
12.830
13.180
12.855
16:47GMTCosan Ltd
DAR
Darling Ingredients Inc
21.050
+0.4000+1.9370%
20.680
21.170
21.050
16:47GMTDarling Ingredients Inc
DECK
Deckers Outdoor Corp
145.23
+0.8200+0.5680%
142.94
145.86
145.23
16:47GMTDeckers Outdoor Corp
DEO
Diageo Shs Sponsored American Deposit Receipt Repr 4 Shs
163.60
+0.7100+0.4360%
163.03
164.06
163.60
16:47GMTDiageo Shs Sponsored American Deposit Receipt Repr 4 Shs
DF
Dean Foods Co
3.1500
+0.1500+5.0000%
2.9800
3.1700
3.1500
16:47GMTDean Foods Co
DFBG
Differential Brands Group Inc
5.2000
0.00000.0000%
5.1100
5.3510
5.2000
16:47GMTDifferential Brands Group Inc
DPS
Dr Pepper Snapple Group Inc
27.900
+0.1400+0.5040%
27.670
27.990
27.900
16:47GMTDr Pepper Snapple Group Inc
DPZ
Domino's Pizza Inc
246.14
+2.2017+0.9030%
244.03
247.29
246.14
16:47GMTDomino's Pizza Inc
DSWL
Deswell Industries Inc
3.0100
-0.0243-0.8010%
3.0100
3.0240
3.0100
16:47GMTDeswell Industries Inc

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

أفضل العروض

أفضل الوسطاء