Live Capital Goods Stocks Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
A
Agilent Technologies Inc
70.030
-0.5700-0.8070%
69.975
71.130
70.030
08:45GMTAgilent Technologies Inc
AAON
Aaon Inc
35.790
+0.3600+1.0160%
35.225
36.290
35.790
08:45GMTAaon Inc
AAXN
Axon Enterprise Inc
49.630
+0.2800+0.5670%
48.680
50.005
49.630
08:45GMTAxon Enterprise Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
08:45GMTAbaxis Inc
ADNT
Adient PLC
17.390
-0.9300-5.0760%
16.490
18.220
17.390
08:45GMTAdient PLC
ADOM
ADOMANI Inc
0.2700
+0.0038+1.4270%
0.2700
0.2900
0.2700
08:45GMTADOMANI Inc
AEHR
Aehr Test Systems
1.1400
-0.0700-5.7850%
1.1400
1.2500
1.1400
08:45GMTAehr Test Systems
AEIS
Advanced Energy Industries Inc
45.610
+0.1600+0.3520%
45.346
46.820
45.610
08:45GMTAdvanced Energy Industries Inc
AGCO
AGCO Corp
62.190
+0.3200+0.5170%
61.670
62.580
62.190
08:45GMTAGCO Corp
AIMC
Altra Industrial Motion Corp
27.700
+0.3300+1.2060%
27.400
27.960
27.700
08:45GMTAltra Industrial Motion Corp
AIR
AAR Corp
36.700
-0.4500-1.2110%
36.399
37.560
36.700
08:45GMTAAR Corp
AJRD
Aerojet Rocketdyne Holdings Inc
37.360
+0.4600+1.2470%
36.510
37.410
37.360
08:45GMTAerojet Rocketdyne Holdings Inc
ALG
Alamo Group Inc
82.670
+0.8400+1.0270%
81.300
83.040
82.670
08:45GMTAlamo Group Inc
ALOG
Analogic Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
08:45GMTAnalogic Corp
ALSN
Allison Transmission Holdings Inc
47.510
-0.1700-0.3570%
46.970
47.720
47.510
08:45GMTAllison Transmission Holdings Inc
ALV
Autoliv Inc
77.640
-0.5400-0.6910%
77.450
78.760
77.640
08:45GMTAutoliv Inc
AMOT
Allied Motion Technologies Inc
43.800
+0.1900+0.4360%
43.435
44.340
43.800
08:45GMTAllied Motion Technologies Inc
AOBC
American Outdoor Brands Corp
13.420
+0.1100+0.8260%
13.200
13.500
13.420
08:45GMTAmerican Outdoor Brands Corp
AP
Ampco-Pittsburgh Corp
4.2000
+0.0500+1.2050%
4.0800
4.3000
4.2000
08:45GMTAmpco-Pittsburgh Corp
APH
Amphenol Corporation
81.350
+0.2400+0.2960%
80.890
81.950
81.350
08:45GMTAmphenol Corporation
APOG
Apogee Enterprises Inc
32.940
+0.0800+0.2430%
32.580
33.250
32.940
08:45GMTApogee Enterprises Inc
ARCW
ARC Group Worldwide Inc
0.9400
-0.0150-1.5710%
0.9350
1.0200
0.9400
08:45GMTARC Group Worldwide Inc
ARII
American Railcar Industries Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
08:45GMTAmerican Railcar Industries Inc
ARNC
Arconic Inc
20.100
+0.0300+0.1490%
19.830
20.370
20.100
08:45GMTArconic Inc
ARTW
Arts Way Manufacturing Co Inc
2.0100
-0.1290-6.0310%
2.0031
2.0100
2.0100
08:45GMTArts Way Manufacturing Co Inc
ASTC
Astrotech Corp
4.3600
-0.0500-1.1340%
4.2100
4.5500
4.3600
08:45GMTAstrotech Corp
ASTE
Astec Industries Inc
36.340
+0.5300+1.4800%
35.820
36.570
36.340
08:45GMTAstec Industries Inc
ASV
ASV Holdings Inc
3.2500
+0.1900+6.2090%
3.0500
3.3700
3.2500
08:45GMTASV Holdings Inc
ATRO
Astronics Corp
30.160
-0.4500-1.4700%
30.150
30.780
30.160
08:45GMTAstronics Corp
AVAV
Aerovironment Inc
73.100
-0.7000-0.9490%
72.605
74.740
73.100
08:45GMTAerovironment Inc
AVHI
A V Homes Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
08:45GMTA V Homes Inc
AVX
Avx Corp
16.280
+0.0600+0.3700%
16.110
16.450
16.280
08:45GMTAvx Corp
AXDX
Accelerate Diagnostics Corp
15.990
+0.0900+0.5660%
15.957
16.380
15.990
08:45GMTAccelerate Diagnostics Corp
AXL
American Axle & Manufacturing Holdings Inc
13.910
+0.0400+0.2880%
13.730
14.180
13.910
08:45GMTAmerican Axle & Manufacturing Holdings Inc
B
Barnes Group Inc
55.910
+0.1800+0.3230%
55.585
56.285
55.910
08:45GMTBarnes Group Inc
BA
Boeing Co
352.06
-0.1800-0.0510%
351.56
355.00
352.06
08:45GMTBoeing Co
BELFA
Bel Fuse Inc
16.300
+0.1100+0.6790%
15.600
16.500
16.300
08:45GMTBel Fuse Inc
BELFB
Bel Fuse Inc
19.530
+0.3600+1.8780%
18.860
19.650
19.530
08:45GMTBel Fuse Inc
BIO
Bio-Rad Laboratories Inc
236.56
-1.3400-0.5630%
236.32
240.53
236.56
08:45GMTBio-Rad Laboratories Inc
BLBD
Blue Bird Corp
20.080
+0.0700+0.3500%
19.685
20.110
20.080
08:45GMTBlue Bird Corp
BMI
Badger Meter Inc
51.790
+0.1700+0.3290%
51.400
52.180
51.790
08:45GMTBadger Meter Inc
BNSO
Bonso Electronics International Inc
2.3200
+0.1400+6.4220%
2.1700
2.3200
2.3200
08:45GMTBonso Electronics International Inc
BOOM
DMC Global Inc
36.310
+0.1600+0.4430%
35.980
36.820
36.310
08:45GMTDMC Global Inc
BRKR
Bruker Corp
34.160
-0.2000-0.5820%
34.050
34.750
34.160
08:45GMTBruker Corp
BRSS
Global Brass and Copper Holdings Inc
28.000
+0.5100+1.8550%
27.590
28.290
28.000
08:45GMTGlobal Brass and Copper Holdings Inc
BW
Babcock & Wilcox Enterprises Inc
0.6111
-0.0989-13.930%
0.5766
0.7198
0.6111
08:45GMTBabcock & Wilcox Enterprises Inc
BWA
BorgWarner Inc
39.630
+0.1300+0.3290%
39.250
40.005
39.630
08:45GMTBorgWarner Inc
BWEN
Broadwind Energy Inc
1.5300
-0.0700-4.3750%
1.5300
1.7300
1.5300
08:45GMTBroadwind Energy Inc
BXC
BlueLinx Holdings Inc
27.680
+0.3000+1.0960%
27.250
28.880
27.680
08:45GMTBlueLinx Holdings Inc
BZH
Beazer Homes USA Inc
11.840
+0.0700+0.5950%
11.670
12.040
11.840
08:45GMTBeazer Homes USA Inc

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

أفضل العروض

أفضل الوسطاء