Live Capital Goods Stocks Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
A
Agilent Technologies Inc
82.000
+1.0800+1.3350%
80.550
82.050
82.000
15:48GMTAgilent Technologies Inc
AAON
Aaon Inc
44.080
+1.2600+2.9430%
42.570
44.090
44.080
15:48GMTAaon Inc
AAXN
Axon Enterprise Inc
53.595
+0.9450+1.7950%
52.280
53.810
53.595
15:48GMTAxon Enterprise Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:48GMTAbaxis Inc
ADNT
Adient PLC
13.440
+0.3900+2.9890%
12.950
13.490
13.440
15:48GMTAdient PLC
ADOM
ADOMANI Inc
0.3875
+0.0006+0.1550%
0.3711
0.3991
0.3875
15:48GMTADOMANI Inc
AEHR
Aehr Test Systems
1.3928
+0.0128+0.9280%
1.3800
1.4031
1.3928
15:48GMTAehr Test Systems
AEIS
Advanced Energy Industries Inc
51.170
+2.2000+4.4930%
48.920
51.200
51.170
15:48GMTAdvanced Energy Industries Inc
AGCO
AGCO Corp
68.185
+0.2250+0.3310%
67.500
68.310
68.185
15:48GMTAGCO Corp
AIMC
Altra Industrial Motion Corp
32.160
+0.3100+0.9730%
31.540
32.240
32.160
15:48GMTAltra Industrial Motion Corp
AIR
AAR Corp
34.200
+1.0300+3.1050%
33.250
34.670
34.200
15:48GMTAAR Corp
AJRD
Aerojet Rocketdyne Holdings Inc
34.910
+0.4200+1.2180%
34.420
34.924
34.910
15:48GMTAerojet Rocketdyne Holdings Inc
ALG
Alamo Group Inc
100.73
+1.1850+1.1900%
98.800
101.58
100.73
15:48GMTAlamo Group Inc
ALOG
Analogic Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:48GMTAnalogic Corp
ALSN
Allison Transmission Holdings Inc
46.310
+0.1500+0.3250%
46.040
46.550
46.310
15:48GMTAllison Transmission Holdings Inc
ALV
Autoliv Inc
77.020
+0.1800+0.2340%
76.295
77.310
77.020
15:48GMTAutoliv Inc
AMOT
Allied Motion Technologies Inc
39.020
-0.2500-0.6370%
38.190
39.050
39.020
15:48GMTAllied Motion Technologies Inc
AOBC
American Outdoor Brands Corp
9.5700
+0.0600+0.6310%
9.4400
9.6300
9.5700
15:48GMTAmerican Outdoor Brands Corp
AP
Ampco-Pittsburgh Corp
3.8700
+0.1000+2.6530%
3.6812
3.8700
3.8700
15:48GMTAmpco-Pittsburgh Corp
APH
Amphenol Corporation
96.210
+1.0000+1.0500%
94.910
96.290
96.210
15:48GMTAmphenol Corporation
APOG
Apogee Enterprises Inc
36.170
+0.8200+2.3200%
34.900
36.290
36.170
15:48GMTApogee Enterprises Inc
ARCW
ARC Group Worldwide Inc
0.9800
+0.0200+2.0830%
0.9800
1.0000
0.9800
15:48GMTARC Group Worldwide Inc
ARII
American Railcar Industries Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:48GMTAmerican Railcar Industries Inc
ARNC
Arconic Inc
19.180
+0.1000+0.5240%
18.950
19.210
19.180
15:48GMTArconic Inc
ARTW
Arts Way Manufacturing Co Inc
2.0500
+0.0499+2.4950%
1.9407
2.0500
2.0500
15:48GMTArts Way Manufacturing Co Inc
ASTC
Astrotech Corp
3.7074
-0.1726-4.4480%
3.7000
3.8300
3.7074
15:48GMTAstrotech Corp
ASTE
Astec Industries Inc
39.280
+0.3100+0.7950%
38.720
39.495
39.280
15:48GMTAstec Industries Inc
ASV
ASV Holdings Inc
3.0510
+0.1733+6.0220%
3.0500
3.0510
3.0510
15:48GMTASV Holdings Inc
ATRO
Astronics Corp
31.810
+0.4400+1.4030%
31.145
31.960
31.810
15:48GMTAstronics Corp
AVAV
Aerovironment Inc
70.630
+1.0900+1.5670%
69.530
71.290
70.630
15:48GMTAerovironment Inc
AVHI
A V Homes Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:48GMTA V Homes Inc
AVX
Avx Corp
18.140
+0.2500+1.3970%
17.890
18.180
18.140
15:48GMTAvx Corp
AXDX
Accelerate Diagnostics Corp
20.730
+0.7600+3.8060%
19.740
20.950
20.730
15:48GMTAccelerate Diagnostics Corp
AXL
American Axle & Manufacturing Holdings Inc
14.340
+0.2500+1.7740%
13.970
14.350
14.340
15:48GMTAmerican Axle & Manufacturing Holdings Inc
B
Barnes Group Inc
55.285
+1.0350+1.9080%
54.030
55.390
55.285
15:48GMTBarnes Group Inc
BA
Boeing Co
375.25
-0.9032-0.2400%
372.23
377.00
375.25
15:48GMTBoeing Co
BELFA
Bel Fuse Inc
23.000
+0.2500+1.0990%
22.720
23.000
23.000
15:48GMTBel Fuse Inc
BELFB
Bel Fuse Inc
26.795
+0.1450+0.5440%
25.567
26.890
26.795
15:48GMTBel Fuse Inc
BIO
Bio-Rad Laboratories Inc
313.91
+3.1900+1.0270%
308.43
314.40
313.91
15:48GMTBio-Rad Laboratories Inc
BLBD
Blue Bird Corp
17.830
-0.2000-1.1090%
17.700
18.040
17.830
15:48GMTBlue Bird Corp
BMI
Badger Meter Inc
58.010
+0.6900+1.2040%
57.030
58.440
58.010
15:48GMTBadger Meter Inc
BNSO
Bonso Electronics International Inc
2.7612
-0.0888-3.1160%
2.7101
2.7764
2.7612
15:48GMTBonso Electronics International Inc
BOOM
DMC Global Inc
51.370
+1.2600+2.5140%
49.620
51.445
51.370
15:48GMTDMC Global Inc
BRKR
Bruker Corp
40.010
+0.8000+2.0400%
39.210
40.040
40.010
15:48GMTBruker Corp
BRSS
Global Brass and Copper Holdings Inc
34.600
+0.7800+2.3060%
33.510
34.750
34.600
15:48GMTGlobal Brass and Copper Holdings Inc
BW
Babcock & Wilcox Enterprises Inc
0.4086
-0.0040-0.9690%
0.3800
0.4197
0.4086
15:48GMTBabcock & Wilcox Enterprises Inc
BWA
BorgWarner Inc
37.685
+0.4456+1.1970%
37.020
37.780
37.685
15:48GMTBorgWarner Inc
BWEN
Broadwind Energy Inc
1.6800
-0.0121-0.7150%
1.6800
1.7316
1.6800
15:48GMTBroadwind Energy Inc
BXC
BlueLinx Holdings Inc
27.020
+0.3800+1.4260%
26.100
27.370
27.020
15:48GMTBlueLinx Holdings Inc
BZH
Beazer Homes USA Inc
11.660
+0.2900+2.5510%
11.400
11.790
11.660
15:48GMTBeazer Homes USA Inc

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

أفضل العروض

أفضل الوسطاء