Live Basic Industries Stocks Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AA
Alcoa Corp
28.980
+0.0800+0.2770%
28.160
29.330
28.980
09:41GMTAlcoa Corp
ABX
Barrick Gold Corporation
11.850
-0.0100-0.0840%
11.700
11.930
11.850
09:41GMTBarrick Gold Corporation
ACH
Alum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H-
8.8000
+0.1200+1.3820%
8.6500
8.8000
8.8000
09:41GMTAlum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H-
ADES
Advanced Emissions Solutions Inc
11.080
+0.1300+1.1870%
10.570
11.140
11.080
09:41GMTAdvanced Emissions Solutions Inc
AEGN
Aegion Corp
18.390
+0.2500+1.3780%
18.040
18.530
18.390
09:41GMTAegion Corp
AEM
Agnico Eagle Mines Ltd
39.280
+0.1400+0.3580%
38.940
39.640
39.280
09:41GMTAgnico Eagle Mines Ltd
AES
AES Corp
15.510
+0.0700+0.4530%
15.325
15.560
15.510
09:41GMTAES Corp
AG
First Majestic Silver Corporation
5.2500
-0.1300-2.4160%
5.2200
5.4400
5.2500
09:41GMTFirst Majestic Silver Corporation
AGI
Alamos Gold Inc
4.1000
+0.1800+4.5920%
3.8900
4.1150
4.1000
09:41GMTAlamos Gold Inc
AGX
Argan Inc
39.670
+0.3200+0.8130%
39.330
39.960
39.670
09:41GMTArgan Inc
AIN
Albany International Corp
67.600
+0.9100+1.3650%
66.750
68.030
67.600
09:41GMTAlbany International Corp
AKS
Ak Steel Holding Corp
2.6900
+0.0100+0.3730%
2.6400
2.7200
2.6900
09:41GMTAk Steel Holding Corp
ALB
Albemarle Corp
73.930
+0.2900+0.3940%
73.500
74.930
73.930
09:41GMTAlbemarle Corp
AMRC
Ameresco Inc
14.900
-0.1900-1.2590%
14.761
15.350
14.900
09:41GMTAmeresco Inc
AMRK
A-Mark Precious Metals Inc
11.950
+0.2400+2.0500%
11.710
11.950
11.950
09:41GMTA-Mark Precious Metals Inc
AMRS
Amyris Inc
3.6800
-0.1300-3.4120%
3.6800
3.8200
3.6800
09:41GMTAmyris Inc
AMTX
Aemetis Inc
0.8650
+0.0100+1.1700%
0.8305
0.9000
0.8650
09:41GMTAemetis Inc
AMWD
American Woodmark Corp
66.840
-0.1600-0.2390%
66.560
68.790
66.840
09:41GMTAmerican Woodmark Corp
APD
Air Products & Chemicals Inc
154.62
-0.4600-0.2970%
154.00
155.78
154.62
09:41GMTAir Products & Chemicals Inc
AQMS
Aqua Metals Inc
1.9800
-0.3000-13.158%
1.9700
2.3700
1.9800
09:41GMTAqua Metals Inc
ASIX
AdvanSix Inc
28.230
+0.6600+2.3940%
27.593
28.655
28.230
09:41GMTAdvanSix Inc
ATI
Allegheny Technologies Inc
24.640
+0.2300+0.9420%
24.350
24.860
24.640
09:41GMTAllegheny Technologies Inc
AU
AngloGold Ashanti Shs Sponsored American Deposit.Share Repr.1 Sh
12.470
+0.1600+1.3000%
12.275
12.550
12.470
09:41GMTAngloGold Ashanti Shs Sponsored American Deposit.Share Repr.1 Sh
AUY
Yamana Gold Inc
2.4400
+0.0300+1.2450%
2.3900
2.4600
2.4400
09:41GMTYamana Gold Inc
AVD
American Vanguard Corp
16.860
-0.1100-0.6480%
16.760
17.020
16.860
09:41GMTAmerican Vanguard Corp
AXTA
Axalta Coating Systems Ltd
24.870
+0.6600+2.7260%
24.180
24.890
24.870
09:41GMTAxalta Coating Systems Ltd
BAK
Braskem Pfd Shs -A- Sponsored American Deposit Receipt Repr 2 Pfd Shs -A-
25.700
-0.2100-0.8100%
25.595
26.030
25.700
09:41GMTBraskem Pfd Shs -A- Sponsored American Deposit Receipt Repr 2 Pfd Shs -A-
BBU
Brookfield Business Partners LP
34.030
-0.5300-1.5340%
33.730
34.270
34.030
09:41GMTBrookfield Business Partners LP
BCPC
Balchem Corp
82.200
+1.2300+1.5190%
80.950
84.669
82.200
09:41GMTBalchem Corp
BDC
Belden Inc
51.980
+1.0200+2.0020%
50.410
52.180
51.980
09:41GMTBelden Inc
BGC
General Cable Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
09:41GMTGeneral Cable Corp
BHP
BHP Billiton Shs Sponsored American Deposit Receipt Repr 2 Shs
47.340
-0.1900-0.4000%
47.075
47.580
47.340
09:41GMTBHP Billiton Shs Sponsored American Deposit Receipt Repr 2 Shs
BLD
TopBuild Corp
47.950
-0.2000-0.4150%
47.580
48.830
47.950
09:41GMTTopBuild Corp
BVN
Buenaventura Shs Sponsored American Deposit Receipt Repr 1 Shs
15.230
+0.2200+1.4660%
14.860
15.255
15.230
09:41GMTBuenaventura Shs Sponsored American Deposit Receipt Repr 1 Shs
CADC
China Advanced Construction Materials Group Inc
3.3000
-0.1000-2.9410%
3.2500
3.6000
3.3000
09:41GMTChina Advanced Construction Materials Group Inc
CBT
Cabot Corp
45.570
+0.8100+1.8100%
44.870
45.740
45.570
09:41GMTCabot Corp
CC
The Chemours Co
33.650
+0.9800+3.0000%
32.610
34.040
33.650
09:41GMTThe Chemours Co
CCJ
Cameco Corp
12.400
-0.0100-0.0810%
12.320
12.470
12.400
09:41GMTCameco Corp
CDE
Coeur Mining Inc
4.5900
+0.0700+1.5490%
4.4800
4.6100
4.5900
09:41GMTCoeur Mining Inc
CDXS
Codexis Inc
16.400
+0.4300+2.6930%
16.020
16.700
16.400
09:41GMTCodexis Inc
CE
Celanese Corp
94.650
+0.6800+0.7240%
93.960
95.520
94.650
09:41GMTCelanese Corp
CENX
Century Aluminum Company
8.5000
+0.3500+4.2940%
8.2116
8.8400
8.5000
09:41GMTCentury Aluminum Company
CF
CF Industries Holdings Inc
42.590
-0.7100-1.6400%
41.120
42.990
42.590
09:41GMTCF Industries Holdings Inc
CGA
China Green Agriculture Inc
0.5203
+0.0003+0.0580%
0.5132
0.5300
0.5203
09:41GMTChina Green Agriculture Inc
CHD
Church & Dwight Co.Inc.
67.370
-0.0100-0.0150%
66.660
67.535
67.370
09:41GMTChurch & Dwight Co.Inc.
CHNR
China Natural Resources Inc
1.6900
+0.0317+1.9120%
1.6900
1.6993
1.6900
09:41GMTChina Natural Resources Inc
CINR
Ciner Resources LP
24.590
+0.1000+0.4080%
24.070
24.590
24.590
09:41GMTCiner Resources LP
CLF
Cliffs Natural Resources Inc
8.7100
+0.3000+3.5670%
8.4300
8.7200
8.7100
09:41GMTCliffs Natural Resources Inc
CLH
Clean Harbors Inc
55.780
-0.2200-0.3930%
55.424
56.400
55.780
09:41GMTClean Harbors Inc
CLW
Clearwater Paper Corp
29.890
+0.0100+0.0330%
29.620
30.390
29.890
09:41GMTClearwater Paper Corp

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

أفضل العروض

أفضل الوسطاء