أسعار الأسهم اللحظية للصناعات الأساسية

السند الماليالأخيرالتغييرالنسبة المئوية للتغييرالنطاق اليوميالوقت48 ساعة
AA
Alcoa Corp
18.310
0.08000.4390%
18.063
18.400
18.310
07:58بتوقيت غرينيتشAlcoa Corp
ABX
Barrick Gold Corporation
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:58بتوقيت غرينيتشBarrick Gold Corporation
ACH
Alum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H-
7.4100
0.09001.2300%
7.3400
7.4300
7.4100
07:58بتوقيت غرينيتشAlum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H-
ADES
Advanced Emissions Solutions Inc
12.020
0.10000.8390%
11.870
12.070
12.020
07:58بتوقيت غرينيتشAdvanced Emissions Solutions Inc
AEGN
Aegion Corp
19.210
0.01000.0520%
18.990
19.300
19.210
07:58بتوقيت غرينيتشAegion Corp
AEM
Agnico Eagle Mines Ltd
59.360
0.87001.4870%
58.630
59.790
59.360
07:58بتوقيت غرينيتشAgnico Eagle Mines Ltd
AES
AES Corp
15.190
-0.1700-1.1070%
15.100
15.375
15.190
07:58بتوقيت غرينيتشAES Corp
AG
First Majestic Silver Corporation
10.500
0.51005.1050%
10.110
10.630
10.500
07:58بتوقيت غرينيتشFirst Majestic Silver Corporation
AGI
Alamos Gold Inc
7.1700
0.20002.8690%
6.9400
7.2600
7.1700
07:58بتوقيت غرينيتشAlamos Gold Inc
AGX
Argan Inc
39.040
-0.2600-0.6620%
38.740
39.200
39.040
07:58بتوقيت غرينيتشArgan Inc
AIN
Albany International Corp
81.480
-0.7600-0.9240%
81.040
82.150
81.480
07:58بتوقيت غرينيتشAlbany International Corp
AKS
Ak Steel Holding Corp
2.4100
0.02000.8370%
2.3500
2.4700
2.4100
07:58بتوقيت غرينيتشAk Steel Holding Corp
ALB
Albemarle Corp
64.170
-0.7500-1.1550%
63.710
64.680
64.170
07:58بتوقيت غرينيتشAlbemarle Corp
AMRC
Ameresco Inc
14.540
-0.1600-1.0880%
14.460
14.640
14.540
07:58بتوقيت غرينيتشAmeresco Inc
AMRK
A-Mark Precious Metals Inc
14.400
0.29002.0550%
14.090
14.900
14.400
07:58بتوقيت غرينيتشA-Mark Precious Metals Inc
AMRS
Amyris Inc
4.2200
-0.1900-4.3080%
4.1400
4.4000
4.2200
07:58بتوقيت غرينيتشAmyris Inc
AMTX
Aemetis Inc
0.8000
-0.0408-4.8530%
0.7700
0.8400
0.8000
07:58بتوقيت غرينيتشAemetis Inc
AMWD
American Woodmark Corp
75.430
0.14000.1860%
72.620
76.400
75.430
07:58بتوقيت غرينيتشAmerican Woodmark Corp
APD
Air Products & Chemicals Inc
225.73
-2.8400-1.2430%
225.05
227.36
225.73
07:58بتوقيت غرينيتشAir Products & Chemicals Inc
AQMS
Aqua Metals Inc
1.8300
0.11006.3950%
1.6600
1.8400
1.8300
07:58بتوقيت غرينيتشAqua Metals Inc
ASIX
AdvanSix Inc
22.220
-0.0800-0.3590%
21.590
22.410
22.220
07:58بتوقيت غرينيتشAdvanSix Inc
ATI
Allegheny Technologies Inc
17.870
0.02000.1120%
17.630
17.980
17.870
07:58بتوقيت غرينيتشAllegheny Technologies Inc
AU
AngloGold Ashanti Shs Sponsored American Deposit.Share Repr.1 Sh
21.540
1.26006.2130%
20.600
21.850
21.540
07:58بتوقيت غرينيتشAngloGold Ashanti Shs Sponsored American Deposit.Share Repr.1 Sh
AUY
Yamana Gold Inc
3.4000
0.10003.0300%
3.2800
3.4400
3.4000
07:58بتوقيت غرينيتشYamana Gold Inc
AVD
American Vanguard Corp
13.380
-0.3200-2.3360%
13.270
13.739
13.380
07:58بتوقيت غرينيتشAmerican Vanguard Corp
AXTA
Axalta Coating Systems Ltd
27.670
-0.1200-0.4320%
27.490
27.730
27.670
07:58بتوقيت غرينيتشAxalta Coating Systems Ltd
BAK
Braskem Pfd Shs -A- Sponsored American Deposit Receipt Repr 2 Pfd Shs -A-
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:58بتوقيت غرينيتشBraskem Pfd Shs -A- Sponsored American Deposit Receipt Repr 2 Pfd Shs -A-
BBU
Brookfield Business Partners LP
35.080
-0.2700-0.7640%
35.000
35.400
35.080
07:58بتوقيت غرينيتشBrookfield Business Partners LP
BCPC
Balchem Corp
88.640
-1.1300-1.2590%
88.000
89.550
88.640
07:58بتوقيت غرينيتشBalchem Corp
BDC
Belden Inc
43.660
-0.5000-1.1320%
43.050
43.967
43.660
07:58بتوقيت غرينيتشBelden Inc
BGC
General Cable Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:58بتوقيت غرينيتشGeneral Cable Corp
BHP
BHP Billiton Shs Sponsored American Deposit Receipt Repr 2 Shs
48.430
-0.7100-1.4450%
48.065
48.560
48.430
07:58بتوقيت غرينيتشBHP Billiton Shs Sponsored American Deposit Receipt Repr 2 Shs
BLD
TopBuild Corp
91.920
-0.6300-0.6810%
91.800
93.590
91.920
07:58بتوقيت غرينيتشTopBuild Corp
BVN
Buenaventura Shs Sponsored American Deposit Receipt Repr 1 Shs
14.830
0.39002.7010%
14.460
15.070
14.830
07:58بتوقيت غرينيتشBuenaventura Shs Sponsored American Deposit Receipt Repr 1 Shs
CADC
China Advanced Construction Materials Group Inc
3.5100
0.01000.2860%
3.4600
3.6400
3.5100
07:58بتوقيت غرينيتشChina Advanced Construction Materials Group Inc
CBT
Cabot Corp
38.430
-0.3900-1.0050%
38.160
38.910
38.430
07:58بتوقيت غرينيتشCabot Corp
CC
The Chemours Co
13.060
0.11000.8490%
12.760
13.460
13.060
07:58بتوقيت غرينيتشThe Chemours Co
CCJ
Cameco Corp
8.7400
0.12001.3920%
8.5579
8.7719
8.7400
07:58بتوقيت غرينيتشCameco Corp
CDE
Coeur Mining Inc
4.9400
0.02000.4070%
4.8700
5.0100
4.9400
07:58بتوقيت غرينيتشCoeur Mining Inc
CDXS
Codexis Inc
13.010
-0.1600-1.2150%
12.890
13.300
13.010
07:58بتوقيت غرينيتشCodexis Inc
CE
Celanese Corp
111.74
-0.7500-0.6670%
110.75
112.18
111.74
07:58بتوقيت غرينيتشCelanese Corp
CENX
Century Aluminum Company
6.1700
-0.0400-0.6440%
6.0900
6.3000
6.1700
07:58بتوقيت غرينيتشCentury Aluminum Company
CF
CF Industries Holdings Inc
48.040
-0.6800-1.3960%
47.880
48.680
48.040
07:58بتوقيت غرينيتشCF Industries Holdings Inc
CGA
China Green Agriculture Inc
4.1500
-0.0800-1.8910%
3.9700
4.3400
4.1500
07:58بتوقيت غرينيتشChina Green Agriculture Inc
CHD
Church & Dwight Co.Inc.
78.240
-1.4500-1.8200%
78.050
79.930
78.240
07:58بتوقيت غرينيتشChurch & Dwight Co.Inc.
CHNR
China Natural Resources Inc
1.6923
0.05233.1890%
1.5000
1.6923
1.6923
07:58بتوقيت غرينيتشChina Natural Resources Inc
CINR
Ciner Resources LP
15.690
0.07000.4480%
15.310
15.840
15.690
07:58بتوقيت غرينيتشCiner Resources LP
CLF
Cliffs Natural Resources Inc
8.4100
0.00000.0000%
8.2000
8.4700
8.4100
07:58بتوقيت غرينيتشCliffs Natural Resources Inc
CLH
Clean Harbors Inc
75.530
-1.4200-1.8450%
75.490
76.890
75.530
07:58بتوقيت غرينيتشClean Harbors Inc
CLW
Clearwater Paper Corp
16.450
-0.2400-1.4380%
16.240
16.840
16.450
07:58بتوقيت غرينيتشClearwater Paper Corp

البورصات حسب المنطقة

البورصات حسب الدولة

الأسهم حسب التداول

البورصات حسب القطاع

أفضل العروض

أفضل الوسطاء

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
تابعنا