Live Basic Industries Stocks Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AA
Alcoa Corp
29.210
+0.4200+1.4590%
28.500
29.530
29.210
16:35GMTAlcoa Corp
ABX
Barrick Gold Corporation
13.285
+0.1750+1.3350%
12.995
13.300
13.285
16:35GMTBarrick Gold Corporation
ACH
Alum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H-
9.9500
+0.1300+1.3240%
9.8200
9.9600
9.9500
16:35GMTAlum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H-
ADES
Advanced Emissions Solutions Inc
11.340
+0.1900+1.7040%
11.120
11.390
11.340
16:35GMTAdvanced Emissions Solutions Inc
AEGN
Aegion Corp
17.160
+0.1500+0.8820%
16.990
17.590
17.160
16:35GMTAegion Corp
AEM
Agnico Eagle Mines Ltd
44.050
-0.3500-0.7880%
43.850
44.650
44.050
16:35GMTAgnico Eagle Mines Ltd
AES
AES Corp
18.220
+0.2900+1.6170%
17.940
18.305
18.220
16:35GMTAES Corp
AG
First Majestic Silver Corporation
6.8100
-0.0900-1.3040%
6.8100
7.0700
6.8100
16:35GMTFirst Majestic Silver Corporation
AGI
Alamos Gold Inc
5.0500
-0.2400-4.5370%
5.0500
5.2500
5.0500
16:35GMTAlamos Gold Inc
AGX
Argan Inc
49.326
+0.4361+0.8920%
48.890
49.650
49.326
16:35GMTArgan Inc
AIN
Albany International Corp
75.120
+1.2900+1.7470%
73.460
75.530
75.120
16:35GMTAlbany International Corp
AKS
Ak Steel Holding Corp
2.8050
+0.1150+4.2750%
2.6700
2.8200
2.8050
16:35GMTAk Steel Holding Corp
ALB
Albemarle Corp
85.887
+1.4472+1.7140%
84.260
86.110
85.887
16:35GMTAlbemarle Corp
AMRC
Ameresco Inc
17.150
-0.1200-0.6950%
17.030
17.380
17.150
16:35GMTAmeresco Inc
AMRK
A-Mark Precious Metals Inc
12.295
+0.1530+1.2600%
12.090
12.500
12.295
16:35GMTA-Mark Precious Metals Inc
AMRS
Amyris Inc
2.7100
-0.3900-12.581%
2.6000
3.0350
2.7100
16:35GMTAmyris Inc
AMTX
Aemetis Inc
0.8899
+0.0189+2.1700%
0.8700
0.8912
0.8899
16:35GMTAemetis Inc
AMWD
American Woodmark Corp
79.790
+1.9500+2.5050%
77.290
79.900
79.790
16:35GMTAmerican Woodmark Corp
APD
Air Products & Chemicals Inc
186.33
+1.6800+0.9100%
184.21
186.41
186.33
16:35GMTAir Products & Chemicals Inc
AQMS
Aqua Metals Inc
3.5500
-0.1900-5.0800%
3.5400
3.7500
3.5500
16:35GMTAqua Metals Inc
ASIX
AdvanSix Inc
30.570
+0.5900+1.9680%
29.710
30.845
30.570
16:35GMTAdvanSix Inc
ATI
Allegheny Technologies Inc
26.450
+0.4500+1.7310%
25.640
26.560
26.450
16:35GMTAllegheny Technologies Inc
AU
AngloGold Ashanti Shs Sponsored American Deposit.Share Repr.1 Sh
13.840
+0.1079+0.7860%
13.650
13.970
13.840
16:35GMTAngloGold Ashanti Shs Sponsored American Deposit.Share Repr.1 Sh
AUY
Yamana Gold Inc
2.5700
-0.0500-1.9080%
2.5700
2.6600
2.5700
16:35GMTYamana Gold Inc
AVD
American Vanguard Corp
18.230
+0.2600+1.4470%
18.000
18.230
18.230
16:35GMTAmerican Vanguard Corp
AXTA
Axalta Coating Systems Ltd
25.840
+0.2200+0.8590%
25.460
25.885
25.840
16:35GMTAxalta Coating Systems Ltd
BAK
Braskem Pfd Shs -A- Sponsored American Deposit Receipt Repr 2 Pfd Shs -A-
27.200
-1.1300-3.9890%
26.840
28.270
27.200
16:35GMTBraskem Pfd Shs -A- Sponsored American Deposit Receipt Repr 2 Pfd Shs -A-
BBU
Brookfield Business Partners LP
37.310
+0.7000+1.9120%
36.560
37.680
37.310
16:35GMTBrookfield Business Partners LP
BCPC
Balchem Corp
96.090
+1.7200+1.8230%
94.140
97.060
96.090
16:35GMTBalchem Corp
BDC
Belden Inc
57.910
+1.6800+2.9880%
55.670
58.050
57.910
16:35GMTBelden Inc
BGC
General Cable Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:35GMTGeneral Cable Corp
BHP
BHP Billiton Shs Sponsored American Deposit Receipt Repr 2 Shs
53.340
-0.0500-0.0940%
53.310
53.770
53.340
16:35GMTBHP Billiton Shs Sponsored American Deposit Receipt Repr 2 Shs
BLD
TopBuild Corp
65.170
+2.2800+3.6250%
62.680
65.280
65.170
16:35GMTTopBuild Corp
BVN
Buenaventura Shs Sponsored American Deposit Receipt Repr 1 Shs
17.230
-0.1200-0.6920%
17.230
17.590
17.230
16:35GMTBuenaventura Shs Sponsored American Deposit Receipt Repr 1 Shs
CADC
China Advanced Construction Materials Group Inc
2.7813
+0.0413+1.5070%
2.7770
2.8862
2.7813
16:35GMTChina Advanced Construction Materials Group Inc
CBT
Cabot Corp
43.360
+0.5800+1.3560%
42.450
43.510
43.360
16:35GMTCabot Corp
CC
The Chemours Co
40.830
+0.8400+2.1010%
39.673
40.980
40.830
16:35GMTThe Chemours Co
CCJ
Cameco Corp
12.235
+0.0650+0.5340%
12.075
12.270
12.235
16:35GMTCameco Corp
CDE
Coeur Mining Inc
4.5650
-0.1150-2.4570%
4.5650
4.7600
4.5650
16:35GMTCoeur Mining Inc
CDXS
Codexis Inc
20.970
-0.1000-0.4750%
20.790
21.240
20.970
16:35GMTCodexis Inc
CE
Celanese Corp
102.93
+1.9300+1.9110%
100.83
103.07
102.93
16:35GMTCelanese Corp
CENX
Century Aluminum Company
9.0201
+0.1301+1.4630%
8.7600
9.0500
9.0201
16:35GMTCentury Aluminum Company
CF
CF Industries Holdings Inc
41.190
-0.4000-0.9620%
40.676
41.570
41.190
16:35GMTCF Industries Holdings Inc
CGA
China Green Agriculture Inc
0.5434
+0.0033+0.6110%
0.5334
0.5467
0.5434
16:35GMTChina Green Agriculture Inc
CHD
Church & Dwight Co.Inc.
66.810
+0.9900+1.5040%
65.776
66.870
66.810
16:35GMTChurch & Dwight Co.Inc.
CHNR
China Natural Resources Inc
1.7600
-0.0800-4.3480%
1.7500
1.7900
1.7600
16:35GMTChina Natural Resources Inc
CINR
Ciner Resources LP
24.664
+0.1040+0.4230%
24.560
24.664
24.664
16:35GMTCiner Resources LP
CLF
Cliffs Natural Resources Inc
9.8050
+0.1250+1.2910%
9.5900
9.8700
9.8050
16:35GMTCliffs Natural Resources Inc
CLH
Clean Harbors Inc
71.500
+1.9300+2.7740%
69.170
71.680
71.500
16:35GMTClean Harbors Inc
CLW
Clearwater Paper Corp
21.780
+0.4800+2.2540%
21.110
22.010
21.780
16:35GMTClearwater Paper Corp

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

أفضل العروض

أفضل الوسطاء