Live North American Stocks Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
A
Agilent Technologies Inc
70.030
-0.5700-0.8070%
69.975
71.130
70.030
08:49GMTAgilent Technologies Inc
AA
Alcoa Corp
28.980
+0.0800+0.2770%
28.160
29.330
28.980
08:49GMTAlcoa Corp
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
08:49GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
63.890
+1.1100+1.7680%
62.930
64.200
63.890
08:49GMTAltaba Inc
AAC
AAC Holdings Inc
2.7700
-0.0400-1.4230%
2.7500
2.9301
2.7700
08:49GMTAAC Holdings Inc
AAL
American Airlines Group Inc
32.840
+0.7400+2.3050%
32.740
33.670
32.840
08:49GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
2.5000
-0.1700-6.3670%
2.5000
2.5200
2.5000
08:49GMTAtlantic American Corp
AAN
Aaron's Inc
46.980
+1.0100+2.1970%
45.700
47.265
46.980
08:49GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
15.950
-0.2100-1.3000%
15.840
16.290
15.950
08:49GMTApplied Optoelectronics Inc
AAON
Aaon Inc
35.790
+0.3600+1.0160%
35.225
36.290
35.790
08:49GMTAaon Inc
AAP
Advance Auto Parts Inc
162.44
+2.1600+1.3480%
159.02
162.46
162.44
08:49GMTAdvance Auto Parts Inc
AAPL
Apple Inc
154.94
+1.8700+1.2220%
153.00
155.88
154.94
08:49GMTApple Inc
AAT
American Assets Trust Inc
40.900
+0.3300+0.8130%
40.400
41.150
40.900
08:49GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
1.7900
+0.0600+3.4680%
1.7000
1.7900
1.7900
08:49GMTAdvantage Oil & Gas Ltd
AAWW
Atlas Air Worldwide Holdings Inc
47.940
+0.1700+0.3560%
47.570
49.080
47.940
08:49GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
66.170
+0.8300+1.2700%
65.860
66.425
66.170
08:49GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
49.630
+0.2800+0.5670%
48.680
50.005
49.630
08:49GMTAxon Enterprise Inc
AB
AllianceBernstein Holding LP
29.470
+0.6300+2.1840%
28.950
29.670
29.470
08:49GMTAllianceBernstein Holding LP
ABAC
Aoxin Tianli Group Inc
1.7632
+0.1732+10.893%
1.6002
1.7885
1.7632
08:49GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
08:49GMTAbaxis Inc
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
19.170
-0.0900-0.4670%
19.070
19.265
19.170
08:49GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
85.550
+0.0500+0.0580%
85.450
86.390
85.550
08:49GMTAbbVie Inc
ABC
AmerisourceBergen Corp
77.300
+0.0400+0.0520%
76.670
77.770
77.300
08:49GMTAmerisourceBergen Corp
ABCB
Ameris Bancorp
35.340
+0.9300+2.7030%
34.525
35.370
35.340
08:49GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
08:49GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
08:49GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
6.8800
+0.0400+0.5850%
6.8400
7.0000
6.8800
08:49GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
7.0200
-0.1900-2.6350%
7.0050
7.5200
7.0200
08:49GMTAbeona Therapeutics Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.6900
-0.0400-0.8460%
4.6600
4.7600
4.6900
08:49GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
70.020
+0.6300+0.9080%
69.100
70.210
70.020
08:49GMTAsbury Automotive Group Inc
ABIL
Ability Inc
2.3500
+0.2900+14.078%
2.1500
2.4400
2.3500
08:49GMTAbility Inc
ABIO
ARCA biopharma Inc
0.4100
0.00000.0000%
0.3801
0.4100
0.4100
08:49GMTARCA biopharma Inc
ABM
ABM Industries Inc
34.970
+0.4200+1.2160%
34.280
35.090
34.970
08:49GMTABM Industries Inc
ABMD
Abiomed Inc
324.13
-1.4800-0.4550%
323.29
332.93
324.13
08:49GMTAbiomed Inc
ABR
Arbor Realty Trust Inc
11.350
0.00000.0000%
11.265
11.400
11.350
08:49GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
25.506
+0.0567+0.2230%
25.506
25.580
25.506
08:49GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
69.820
-0.6500-0.9220%
69.740
70.760
69.820
08:49GMTAbbott Laboratories
ABTL
Autobytel Inc
3.5300
+0.1100+3.2160%
3.3500
3.7000
3.5300
08:49GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
35.980
+0.7100+2.0130%
35.420
36.390
35.980
08:49GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
3.8900
+0.1700+4.5700%
3.7000
4.0201
3.8900
08:49GMTArbutus Biopharma Corp
ABX
Barrick Gold Corporation
11.850
-0.0100-0.0840%
11.700
11.930
11.850
08:49GMTBarrick Gold Corporation
ABY
Atlantica Yield PLC
18.410
+0.0400+0.2180%
17.980
18.420
18.410
08:49GMTAtlantica Yield PLC
AC
Associated Capital Group Inc
39.340
+0.6900+1.7850%
38.600
39.880
39.340
08:49GMTAssociated Capital Group Inc
ACAD
Acadia Pharmaceuticals Inc
21.770
+0.4400+2.0630%
21.270
21.890
21.770
08:49GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
17.990
+0.1900+1.0670%
17.870
18.250
17.990
08:49GMTAtlantic Capital Bancshares Inc
ACC
American Campus Communities Inc
42.950
+0.2800+0.6560%
42.440
43.100
42.950
08:49GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
8.5000
+0.0900+1.0700%
8.3400
8.5300
8.5000
08:49GMTACCO Brands Corp
ACET
Aceto Corp
1.3300
-0.2300-14.744%
1.3100
1.6000
1.3300
08:49GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
08:49GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
27.870
+0.2800+1.0150%
27.480
27.900
27.870
08:49GMTArch Capital Group Ltd

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

أفضل العروض

أفضل الوسطاء