Live North American Stocks Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
A
Agilent Technologies Inc
82.000
+1.0800+1.3350%
80.550
82.050
82.000
15:50GMTAgilent Technologies Inc
AA
Alcoa Corp
29.320
+0.5300+1.8410%
28.500
29.442
29.320
15:50GMTAlcoa Corp
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:50GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
73.500
-0.2600-0.3520%
72.930
73.860
73.500
15:50GMTAltaba Inc
AAC
AAC Holdings Inc
2.3200
+0.0100+0.4330%
2.3000
2.3588
2.3200
15:50GMTAAC Holdings Inc
AAL
American Airlines Group Inc
31.400
+0.4400+1.4210%
30.790
31.410
31.400
15:50GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
2.9000
+0.0700+2.4730%
2.9000
2.9000
2.9000
15:50GMTAtlantic American Corp
AAN
Aaron's Inc
51.030
+0.1900+0.3740%
50.180
51.225
51.030
15:50GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
13.670
+0.2300+1.7110%
13.400
13.820
13.670
15:50GMTApplied Optoelectronics Inc
AAON
Aaon Inc
43.945
+1.1250+2.6270%
42.570
44.235
43.945
15:50GMTAaon Inc
AAP
Advance Auto Parts Inc
168.28
+4.1900+2.5530%
163.83
168.51
168.28
15:50GMTAdvance Auto Parts Inc
AAPL
Apple Inc
194.59
+6.4399+3.4230%
189.81
195.10
194.59
15:50GMTApple Inc
AAT
American Assets Trust Inc
45.920
+0.9500+2.1130%
44.950
45.960
45.920
15:50GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
1.7346
+0.0031+0.1790%
1.7003
1.7450
1.7346
15:50GMTAdvantage Oil & Gas Ltd
AAWW
Atlas Air Worldwide Holdings Inc
49.320
+1.3600+2.8360%
47.510
49.425
49.320
15:50GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
70.890
-0.1600-0.2250%
70.540
71.070
70.890
15:50GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
53.610
+0.9600+1.8230%
52.280
53.810
53.610
15:50GMTAxon Enterprise Inc
AB
AllianceBernstein Holding LP
28.689
-0.1501-0.5200%
28.500
28.895
28.689
15:50GMTAllianceBernstein Holding LP
ABAC
Aoxin Tianli Group Inc
2.1389
+0.0189+0.8920%
2.0801
2.1800
2.1389
15:50GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:50GMTAbaxis Inc
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
19.330
-0.1500-0.7700%
19.260
19.380
19.330
15:50GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
80.240
-0.1900-0.2360%
79.260
80.350
80.240
15:50GMTAbbVie Inc
ABC
AmerisourceBergen Corp
79.880
+0.6100+0.7700%
79.000
80.120
79.880
15:50GMTAmerisourceBergen Corp
ABCB
Ameris Bancorp
34.880
-0.4900-1.3850%
34.410
35.250
34.880
15:50GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:50GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:50GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
7.6100
-0.0900-1.1690%
7.5738
7.7000
7.6100
15:50GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
8.3400
+0.4800+6.1070%
7.7452
8.3800
8.3400
15:50GMTAbeona Therapeutics Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.3950
-0.1150-2.5500%
4.3800
4.5300
4.3950
15:50GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
69.150
+1.0700+1.5720%
67.880
69.530
69.150
15:50GMTAsbury Automotive Group Inc
ABIL
Ability Inc
1.9016
-0.0084-0.4400%
1.8810
1.9519
1.9016
15:50GMTAbility Inc
ABIO
ARCA biopharma Inc
0.4023
-0.0177-4.2140%
0.3951
0.4190
0.4023
15:50GMTARCA biopharma Inc
ABM
ABM Industries Inc
35.110
+0.5400+1.5620%
34.460
35.170
35.110
15:50GMTABM Industries Inc
ABMD
Abiomed Inc
347.30
+7.6400+2.2490%
337.94
348.27
347.30
15:50GMTAbiomed Inc
ABR
Arbor Realty Trust Inc
12.880
+0.1600+1.2580%
12.720
12.930
12.880
15:50GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
25.658
-0.0427-0.1660%
25.658
25.767
25.658
15:50GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
80.160
+0.2200+0.2750%
79.320
80.450
80.160
15:50GMTAbbott Laboratories
ABTL
Autobytel Inc
4.3650
+0.0250+0.5760%
4.1700
4.4000
4.3650
15:50GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
35.070
+0.3000+0.8630%
34.560
35.070
35.070
15:50GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
3.8090
+0.0690+1.8450%
3.7000
3.8300
3.8090
15:50GMTArbutus Biopharma Corp
ABX
Barrick Gold Corporation
13.225
+0.1150+0.8770%
12.995
13.300
13.225
15:50GMTBarrick Gold Corporation
ABY
Atlantica Yield PLC
19.435
+0.0550+0.2840%
19.345
19.570
19.435
15:50GMTAtlantica Yield PLC
AC
Associated Capital Group Inc
40.597
+0.6373+1.5950%
40.000
41.003
40.597
15:50GMTAssociated Capital Group Inc
ACAD
Acadia Pharmaceuticals Inc
27.091
+0.8710+3.3220%
25.650
27.490
27.091
15:50GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
17.860
-0.2200-1.2170%
17.820
18.000
17.860
15:50GMTAtlantic Capital Bancshares Inc
ACC
American Campus Communities Inc
46.790
+0.7900+1.7170%
45.900
46.870
46.790
15:50GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
8.6710
+0.1210+1.4150%
8.5100
8.7200
8.6710
15:50GMTACCO Brands Corp
ACET
Aceto Corp
0.1743
-0.0032-1.8030%
0.1726
0.1775
0.1743
15:50GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:50GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
32.390
+0.4100+1.2820%
31.850
32.420
32.390
15:50GMTArch Capital Group Ltd

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

أفضل العروض

أفضل الوسطاء