Live NYSE Stock Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
A
Agilent Technologies Inc
70.030
-0.5700-0.8070%
69.975
71.130
70.030
08:32GMTAgilent Technologies Inc
AA
Alcoa Corp
28.980
+0.0800+0.2770%
28.160
29.330
28.980
08:32GMTAlcoa Corp
AAC
AAC Holdings Inc
2.7700
-0.0400-1.4230%
2.7500
2.9301
2.7700
08:32GMTAAC Holdings Inc
AAN
Aaron's Inc
46.980
+1.0100+2.1970%
45.700
47.265
46.980
08:32GMTAaron's Inc
AAP
Advance Auto Parts Inc
162.44
+2.1600+1.3480%
159.02
162.46
162.44
08:32GMTAdvance Auto Parts Inc
AAT
American Assets Trust Inc
40.900
+0.3300+0.8130%
40.400
41.150
40.900
08:32GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
1.7900
+0.0600+3.4680%
1.7000
1.7900
1.7900
08:32GMTAdvantage Oil & Gas Ltd
AB
AllianceBernstein Holding LP
29.470
+0.6300+2.1840%
28.950
29.670
29.470
08:32GMTAllianceBernstein Holding LP
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
19.170
-0.0900-0.4670%
19.070
19.265
19.170
08:32GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
85.550
+0.0500+0.0580%
85.450
86.390
85.550
08:32GMTAbbVie Inc
ABC
AmerisourceBergen Corp
77.300
+0.0400+0.0520%
76.670
77.770
77.300
08:32GMTAmerisourceBergen Corp
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.6900
-0.0400-0.8460%
4.6600
4.7600
4.6900
08:32GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
70.020
+0.6300+0.9080%
69.100
70.210
70.020
08:32GMTAsbury Automotive Group Inc
ABM
ABM Industries Inc
34.970
+0.4200+1.2160%
34.280
35.090
34.970
08:32GMTABM Industries Inc
ABR
Arbor Realty Trust Inc
11.350
0.00000.0000%
11.265
11.400
11.350
08:32GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
25.506
+0.0567+0.2230%
25.506
25.580
25.506
08:32GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
69.820
-0.6500-0.9220%
69.740
70.760
69.820
08:32GMTAbbott Laboratories
ABX
Barrick Gold Corporation
11.850
-0.0100-0.0840%
11.700
11.930
11.850
08:32GMTBarrick Gold Corporation
AC
Associated Capital Group Inc
39.340
+0.6900+1.7850%
38.600
39.880
39.340
08:32GMTAssociated Capital Group Inc
ACC
American Campus Communities Inc
42.950
+0.2800+0.6560%
42.440
43.100
42.950
08:32GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
8.5000
+0.0900+1.0700%
8.3400
8.5300
8.5000
08:32GMTACCO Brands Corp
ACH
Alum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H-
8.8000
+0.1200+1.3820%
8.6500
8.8000
8.8000
08:32GMTAlum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H-
ACM
AECOM
29.150
+0.0900+0.3100%
29.040
29.460
29.150
08:32GMTAECOM
ACN
Accenture PLC
147.88
+0.9900+0.6740%
147.72
149.46
147.88
08:32GMTAccenture PLC
ACP
AvnInc Cd St Fd Shs of Benef Interest
11.660
+0.1200+1.0400%
11.490
11.660
11.660
08:32GMTAvnInc Cd St Fd Shs of Benef Interest
ACRE
Ares Commercial Real Estate Corp
14.110
-0.0900-0.6340%
14.030
14.330
14.110
08:32GMTAres Commercial Real Estate Corp
ACV
AllGI Divsfd In Shs of Benef Interest
20.620
-0.1300-0.6270%
20.620
20.800
20.620
08:32GMTAllGI Divsfd In Shs of Benef Interest
ADC
Agree Realty Corp
62.090
+0.7900+1.2890%
61.230
62.200
62.090
08:32GMTAgree Realty Corp
ADM
Archer Daniels Midland Company
43.300
-0.1800-0.4140%
43.210
43.840
43.300
08:32GMTArcher Daniels Midland Company
ADNT
Adient PLC
17.390
-0.9300-5.0760%
16.490
18.220
17.390
08:32GMTAdient PLC
ADS
Alliance Data Systems Corp
168.74
+1.1300+0.6740%
167.46
170.23
168.74
08:32GMTAlliance Data Systems Corp
ADSW
Advanced Disposal Services Inc
24.940
+0.2500+1.0130%
24.710
25.090
24.940
08:32GMTAdvanced Disposal Services Inc
ADX
Adams Dvsf Eq Shs
13.500
+0.0900+0.6710%
13.440
13.540
13.500
08:32GMTAdams Dvsf Eq Shs
AEB
Aegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity
20.210
-0.2600-1.2700%
20.130
20.910
20.210
08:32GMTAegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity
AEE
Ameren Corp
66.670
+0.6300+0.9540%
65.475
66.720
66.670
08:32GMTAmeren Corp
AEG
Aegon Shs American Deposit Receipt Repr 1 Sh
5.0900
+0.1200+2.4140%
5.0334
5.1081
5.0900
08:32GMTAegon Shs American Deposit Receipt Repr 1 Sh
AEL
American Equity Investment Life Holding Co
30.610
+0.7600+2.5460%
29.955
30.740
30.610
08:32GMTAmerican Equity Investment Life Holding Co
AEM
Agnico Eagle Mines Ltd
39.280
+0.1400+0.3580%
38.940
39.640
39.280
08:32GMTAgnico Eagle Mines Ltd
AEO
American Eagle Outfitters Inc
19.900
+0.1600+0.8110%
19.565
20.110
19.900
08:32GMTAmerican Eagle Outfitters Inc
AEP
American Electric Power Inc
75.720
+0.3400+0.4510%
74.560
75.755
75.720
08:32GMTAmerican Electric Power Inc
AER
AerCap Holdings N.V.
45.400
-0.1500-0.3290%
45.250
46.370
45.400
08:32GMTAerCap Holdings N.V.
AES
AES Corp
15.510
+0.0700+0.4530%
15.325
15.560
15.510
08:32GMTAES Corp
AET
Aetna Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
08:32GMTAetna Inc
AEUA
Anadarko Petroleum Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
08:32GMTAnadarko Petroleum Corp
AF
Astoria Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
08:32GMTAstoria Financial Corp
AFB
AlBn Ntl MunInc Shs National Municipal Income Fund
12.450
-0.0200-0.1600%
12.400
12.489
12.450
08:32GMTAlBn Ntl MunInc Shs National Municipal Income Fund
AFG
American Financial Group Inc
94.500
+1.1400+1.2210%
93.120
94.910
94.500
08:32GMTAmerican Financial Group Inc
AFI
Armstrong Flooring Inc
12.990
+0.3000+2.3640%
12.690
13.000
12.990
08:32GMTArmstrong Flooring Inc
AFL
Aflac Inc
46.810
+0.4100+0.8840%
46.560
47.140
46.810
08:32GMTAflac Inc
AFPC
Astoria Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
08:32GMTAstoria Financial Corp

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

أفضل العروض

أفضل الوسطاء