Live NYSE Stock Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
A
Agilent Technologies Inc
81.950
+1.0300+1.2730%
80.550
81.950
81.950
15:38GMTAgilent Technologies Inc
AA
Alcoa Corp
29.194
+0.4047+1.4060%
28.500
29.442
29.194
15:38GMTAlcoa Corp
AAC
AAC Holdings Inc
2.3214
+0.0114+0.4940%
2.3000
2.3588
2.3214
15:38GMTAAC Holdings Inc
AAN
Aaron's Inc
50.900
+0.0600+0.1180%
50.180
51.225
50.900
15:38GMTAaron's Inc
AAP
Advance Auto Parts Inc
168.03
+3.9400+2.4010%
163.83
168.43
168.03
15:38GMTAdvance Auto Parts Inc
AAT
American Assets Trust Inc
45.900
+0.9300+2.0680%
44.950
45.960
45.900
15:38GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
1.7346
+0.0031+0.1790%
1.7003
1.7450
1.7346
15:38GMTAdvantage Oil & Gas Ltd
AB
AllianceBernstein Holding LP
28.575
-0.2646-0.9170%
28.500
28.895
28.575
15:38GMTAllianceBernstein Holding LP
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
19.330
-0.1500-0.7700%
19.260
19.380
19.330
15:38GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
80.100
-0.3300-0.4100%
79.260
80.290
80.100
15:38GMTAbbVie Inc
ABC
AmerisourceBergen Corp
79.840
+0.5700+0.7190%
79.000
80.120
79.840
15:38GMTAmerisourceBergen Corp
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.4300
-0.0800-1.7740%
4.4100
4.5300
4.4300
15:38GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
69.120
+1.0400+1.5280%
67.880
69.530
69.120
15:38GMTAsbury Automotive Group Inc
ABM
ABM Industries Inc
35.040
+0.4700+1.3600%
34.460
35.070
35.040
15:38GMTABM Industries Inc
ABR
Arbor Realty Trust Inc
12.910
+0.1900+1.4940%
12.720
12.930
12.910
15:38GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
25.658
-0.0427-0.1660%
25.658
25.767
25.658
15:38GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
80.150
+0.2100+0.2630%
79.320
80.450
80.150
15:38GMTAbbott Laboratories
ABX
Barrick Gold Corporation
13.225
+0.1150+0.8770%
12.995
13.300
13.225
15:38GMTBarrick Gold Corporation
AC
Associated Capital Group Inc
40.597
+0.6373+1.5950%
40.000
41.003
40.597
15:38GMTAssociated Capital Group Inc
ACC
American Campus Communities Inc
46.810
+0.8100+1.7610%
45.900
46.860
46.810
15:38GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
8.6700
+0.1200+1.4040%
8.5100
8.7200
8.6700
15:38GMTACCO Brands Corp
ACH
Alum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H-
9.9500
+0.1300+1.3240%
9.8200
9.9600
9.9500
15:38GMTAlum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H-
ACM
AECOM
30.190
+0.1700+0.5660%
29.810
30.250
30.190
15:38GMTAECOM
ACN
Accenture PLC
167.76
+1.4900+0.8960%
165.18
167.78
167.76
15:38GMTAccenture PLC
ACP
AvnInc Cd St Fd Shs of Benef Interest
12.119
+0.0599+0.4970%
12.040
12.140
12.119
15:38GMTAvnInc Cd St Fd Shs of Benef Interest
ACRE
Ares Commercial Real Estate Corp
15.480
+0.1900+1.2430%
15.280
15.490
15.480
15:38GMTAres Commercial Real Estate Corp
ACV
AllGI Divsfd In Shs of Benef Interest
22.580
+0.1300+0.5790%
22.370
22.680
22.580
15:38GMTAllGI Divsfd In Shs of Benef Interest
ADC
Agree Realty Corp
67.530
+1.2600+1.9010%
66.160
67.595
67.530
15:38GMTAgree Realty Corp
ADM
Archer Daniels Midland Company
42.630
+0.3300+0.7800%
42.230
42.630
42.630
15:38GMTArcher Daniels Midland Company
ADNT
Adient PLC
13.380
+0.3300+2.5290%
12.950
13.490
13.380
15:38GMTAdient PLC
ADS
Alliance Data Systems Corp
169.92
+1.5200+0.9030%
167.55
169.95
169.92
15:38GMTAlliance Data Systems Corp
ADSW
Advanced Disposal Services Inc
27.390
+0.3100+1.1450%
26.985
27.470
27.390
15:38GMTAdvanced Disposal Services Inc
ADX
Adams Dvsf Eq Shs
14.426
+0.0665+0.4630%
14.320
14.430
14.426
15:38GMTAdams Dvsf Eq Shs
AEB
Aegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity
22.858
-0.1113-0.4850%
22.715
22.930
22.858
15:38GMTAegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity
AEE
Ameren Corp
72.940
+0.7100+0.9830%
72.020
73.040
72.940
15:38GMTAmeren Corp
AEG
Aegon Shs American Deposit Receipt Repr 1 Sh
5.0950
-0.0450-0.8750%
5.0900
5.1570
5.0950
15:38GMTAegon Shs American Deposit Receipt Repr 1 Sh
AEL
American Equity Investment Life Holding Co
28.950
-0.3100-1.0590%
28.650
29.070
28.950
15:38GMTAmerican Equity Investment Life Holding Co
AEM
Agnico Eagle Mines Ltd
44.040
-0.3600-0.8110%
43.850
44.650
44.040
15:38GMTAgnico Eagle Mines Ltd
AEO
American Eagle Outfitters Inc
20.380
-0.0600-0.2940%
20.310
20.650
20.380
15:38GMTAmerican Eagle Outfitters Inc
AEP
American Electric Power Inc
83.485
+0.6150+0.7420%
82.740
83.740
83.485
15:38GMTAmerican Electric Power Inc
AER
AerCap Holdings N.V.
44.920
+0.9000+2.0450%
43.795
45.140
44.920
15:38GMTAerCap Holdings N.V.
AES
AES Corp
18.210
+0.2800+1.5620%
17.940
18.295
18.210
15:38GMTAES Corp
AET
Aetna Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:38GMTAetna Inc
AEUA
Anadarko Petroleum Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:38GMTAnadarko Petroleum Corp
AF
Astoria Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:38GMTAstoria Financial Corp
AFB
AlBn Ntl MunInc Shs National Municipal Income Fund
12.800
0.00000.0000%
12.760
12.829
12.800
15:38GMTAlBn Ntl MunInc Shs National Municipal Income Fund
AFG
American Financial Group Inc
95.260
+0.8000+0.8470%
93.750
95.310
95.260
15:38GMTAmerican Financial Group Inc
AFI
Armstrong Flooring Inc
14.040
+0.4800+3.5400%
13.430
14.040
14.040
15:38GMTArmstrong Flooring Inc
AFL
Aflac Inc
49.765
+0.3050+0.6170%
49.140
49.770
49.765
15:38GMTAflac Inc
AFPC
Astoria Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:38GMTAstoria Financial Corp

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

أفضل العروض

أفضل الوسطاء