Live NASDAQ Stock Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:37GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
73.730
-0.0300-0.0410%
72.930
73.860
73.730
15:37GMTAltaba Inc
AAL
American Airlines Group Inc
31.115
+0.1550+0.5010%
30.790
31.150
31.115
15:37GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
2.9000
+0.0700+2.4730%
2.9000
2.9000
2.9000
15:37GMTAtlantic American Corp
AAOI
Applied Optoelectronics Inc
13.640
+0.2000+1.4880%
13.400
13.820
13.640
15:37GMTApplied Optoelectronics Inc
AAON
Aaon Inc
44.000
+1.1800+2.7560%
42.570
44.090
44.000
15:37GMTAaon Inc
AAPL
Apple Inc
194.47
+6.3151+3.3560%
189.81
195.10
194.47
15:37GMTApple Inc
AAWW
Atlas Air Worldwide Holdings Inc
48.955
+0.9950+2.0750%
47.510
49.120
48.955
15:37GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
70.990
-0.0600-0.0840%
70.540
71.070
70.990
15:37GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
53.640
+0.9900+1.8800%
52.280
53.750
53.640
15:37GMTAxon Enterprise Inc
ABAC
Aoxin Tianli Group Inc
2.1389
+0.0189+0.8920%
2.0801
2.1800
2.1389
15:37GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:37GMTAbaxis Inc
ABCB
Ameris Bancorp
34.680
-0.6900-1.9510%
34.410
35.250
34.680
15:37GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:37GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:37GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
7.6100
-0.0900-1.1690%
7.5738
7.7000
7.6100
15:37GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
8.3500
+0.4900+6.2340%
7.7452
8.3800
8.3500
15:37GMTAbeona Therapeutics Inc
ABIL
Ability Inc
1.9144
+0.0044+0.2300%
1.8810
1.9519
1.9144
15:37GMTAbility Inc
ABIO
ARCA biopharma Inc
0.4029
-0.0171-4.0710%
0.3951
0.4190
0.4029
15:37GMTARCA biopharma Inc
ABMD
Abiomed Inc
347.66
+8.0000+2.3550%
337.94
348.27
347.66
15:37GMTAbiomed Inc
ABTL
Autobytel Inc
4.3800
+0.0400+0.9220%
4.1700
4.3800
4.3800
15:37GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
34.900
+0.1300+0.3740%
34.560
35.020
34.900
15:37GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
3.8000
+0.0600+1.6040%
3.7000
3.8300
3.8000
15:37GMTArbutus Biopharma Corp
ABY
Atlantica Yield PLC
19.415
+0.0350+0.1810%
19.345
19.570
19.415
15:37GMTAtlantica Yield PLC
ACAD
Acadia Pharmaceuticals Inc
27.410
+1.1900+4.5390%
25.650
27.490
27.410
15:37GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
17.850
-0.2300-1.2720%
17.820
18.000
17.850
15:37GMTAtlantic Capital Bancshares Inc
ACET
Aceto Corp
0.1749
-0.0026-1.4650%
0.1726
0.1775
0.1749
15:37GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:37GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
32.340
+0.3600+1.1260%
31.850
32.350
32.340
15:37GMTArch Capital Group Ltd
ACHC
Acadia Healthcare Co Inc
30.760
+0.4900+1.6190%
30.080
30.910
30.760
15:37GMTAcadia Healthcare Co Inc
ACHN
Achillion Pharmaceuticals Inc
3.0700
+0.0800+2.6760%
2.9300
3.1300
3.0700
15:37GMTAchillion Pharmaceuticals Inc
ACIA
Acacia Communications Inc
58.030
+2.3800+4.2770%
55.440
58.380
58.030
15:37GMTAcacia Communications Inc
ACIU
AC Immune Ltd
4.4100
-0.2400-5.1610%
4.3700
4.6400
4.4100
15:37GMTAC Immune Ltd
ACIW
ACI Worldwide Inc
33.390
+0.4900+1.4890%
32.662
33.510
33.390
15:37GMTACI Worldwide Inc
ACLS
Axcelis Technologies Inc
21.100
+0.6000+2.9270%
20.550
21.170
21.100
15:37GMTAxcelis Technologies Inc
ACNB
ACNB Corp
36.156
-0.1133-0.3120%
36.156
36.200
36.156
15:37GMTACNB Corp
ACOR
Acorda Therapeutics Inc
13.820
+0.1300+0.9500%
13.480
13.890
13.820
15:37GMTAcorda Therapeutics Inc
ACRS
Aclaris Therapeutics Inc
6.2500
-0.1800-2.7990%
6.0502
6.5200
6.2500
15:37GMTAclaris Therapeutics Inc
ACRX
AcelRx Pharmaceuticals Inc
3.3000
-0.0500-1.4930%
3.1222
3.4800
3.3000
15:37GMTAcelRx Pharmaceuticals Inc
ACSF
American Capital Senior Floating Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:37GMTAmerican Capital Senior Floating Ltd
ACST
Acasti Pharma Inc
1.0590
-0.0110-1.0280%
1.0500
1.0700
1.0590
15:37GMTAcasti Pharma Inc
ACTA
Actua Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:37GMTActua Corp
ACTG
Acacia Research Corp
3.1700
+0.0200+0.6350%
3.1400
3.1800
3.1700
15:37GMTAcacia Research Corp
ACWI
iSh MSCI ACWI Shs
72.500
+0.1601+0.2210%
72.040
72.609
72.500
15:37GMTiSh MSCI ACWI Shs
ACWX
iSh MSCI ACWI Shs
46.690
-0.1500-0.3200%
46.560
46.770
46.690
15:37GMTiSh MSCI ACWI Shs
ACXM
Acxiom Corp
62.610
+0.8400+1.3600%
61.430
62.610
62.610
15:37GMTAcxiom Corp
ADAP
AdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
3.8250
-0.0650-1.6710%
3.7400
3.8900
3.8250
15:37GMTAdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
ADBE
Adobe Systems Inc
261.92
+2.1800+0.8390%
258.40
262.35
261.92
15:37GMTAdobe Systems Inc
ADES
Advanced Emissions Solutions Inc
11.270
+0.1201+1.0770%
11.120
11.290
11.270
15:37GMTAdvanced Emissions Solutions Inc
ADHD
Alcobra Ltd
5.4300
-0.0200-0.3670%
5.2303
5.4400
5.4300
15:37GMTAlcobra Ltd

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

أفضل العروض

أفضل الوسطاء