عروض أسعار الأسهم اللحظية في بورصة ناسداك

السند الماليالأخيرالتغييرالنسبة المئوية للتغييرالنطاق اليوميالوقت48 ساعة
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
06:58بتوقيت غرينيتشADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
69.570
-0.1000-0.1440%
69.440
69.790
69.570
06:58بتوقيت غرينيتشAltaba Inc
AAL
American Airlines Group Inc
25.830
-0.2700-1.0340%
25.560
26.080
25.830
06:58بتوقيت غرينيتشAmerican Airlines Group Inc
AAME
Atlantic American Corp
2.4300
0.03001.2500%
2.3567
2.5048
2.4300
06:58بتوقيت غرينيتشAtlantic American Corp
AAOI
Applied Optoelectronics Inc
9.6700
0.14001.4690%
9.3400
9.7200
9.6700
06:58بتوقيت غرينيتشApplied Optoelectronics Inc
AAON
Aaon Inc
46.840
-0.5400-1.1400%
46.790
47.445
46.840
06:58بتوقيت غرينيتشAaon Inc
AAPL
Apple Inc
210.36
0.01000.0050%
210.32
213.35
210.36
06:58بتوقيت غرينيتشApple Inc
AAWW
Atlas Air Worldwide Holdings Inc
26.600
-0.8500-3.0970%
26.460
27.610
26.600
06:58بتوقيت غرينيتشAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
65.220
0.09000.1380%
65.165
65.450
65.220
06:58بتوقيت غرينيتشiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
60.750
0.64001.0650%
59.350
60.970
60.750
06:58بتوقيت غرينيتشAxon Enterprise Inc
ABAC
Aoxin Tianli Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
06:58بتوقيت غرينيتشAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
06:58بتوقيت غرينيتشAbaxis Inc
ABCB
Ameris Bancorp
36.600
-0.2400-0.6510%
36.300
36.815
36.600
06:58بتوقيت غرينيتشAmeris Bancorp
ABCD
Cambium Learning Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
06:58بتوقيت غرينيتشCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
06:58بتوقيت غرينيتشAdvisory Board Co
ABDC
Alcentra Capital Corp
8.9200
0.03000.3370%
8.8212
8.9500
8.9200
06:58بتوقيت غرينيتشAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
2.1900
-0.0400-1.7940%
2.1850
2.2600
2.1900
06:58بتوقيت غرينيتشAbeona Therapeutics Inc
ABIL
Ability Inc
0.6300
-0.0100-1.5620%
0.6001
0.6400
0.6300
06:58بتوقيت غرينيتشAbility Inc
ABIO
ARCA biopharma Inc
4.9500
-0.3000-5.7140%
4.8900
5.3100
4.9500
06:58بتوقيت غرينيتشARCA biopharma Inc
ABMD
Abiomed Inc
192.63
0.32000.1660%
192.17
200.43
192.63
06:58بتوقيت غرينيتشAbiomed Inc
ABTL
Autobytel Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
06:58بتوقيت غرينيتشAutobytel Inc
ABTX
Allegiance Bancshares Inc
32.160
-0.2800-0.8630%
32.070
32.320
32.160
06:58بتوقيت غرينيتشAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
1.4600
-0.0100-0.6800%
1.4100
1.5000
1.4600
06:58بتوقيت غرينيتشArbutus Biopharma Corp
ABY
Atlantica Yield PLC
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
06:58بتوقيت غرينيتشAtlantica Yield PLC
ACAD
Acadia Pharmaceuticals Inc
29.280
0.04000.1370%
28.980
29.670
29.280
06:58بتوقيت غرينيتشAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
17.350
-0.3300-1.8670%
17.320
17.605
17.350
06:58بتوقيت غرينيتشAtlantic Capital Bancshares Inc
ACET
Aceto Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
06:58بتوقيت غرينيتشAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
06:58بتوقيت غرينيتشAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
39.770
-0.3000-0.7490%
39.730
40.160
39.770
06:58بتوقيت غرينيتشArch Capital Group Ltd
ACHC
Acadia Healthcare Co Inc
27.210
-0.2200-0.8020%
27.110
27.560
27.210
06:58بتوقيت غرينيتشAcadia Healthcare Co Inc
ACHN
Achillion Pharmaceuticals Inc
4.6000
-0.0500-1.0750%
4.5200
4.6700
4.6000
06:58بتوقيت غرينيتشAchillion Pharmaceuticals Inc
ACIA
Acacia Communications Inc
64.070
0.07000.1090%
63.870
64.160
64.070
06:58بتوقيت غرينيتشAcacia Communications Inc
ACIU
AC Immune Ltd
5.6500
-0.0800-1.3960%
5.5700
5.8000
5.6500
06:58بتوقيت غرينيتشAC Immune Ltd
ACIW
ACI Worldwide Inc
28.950
-0.6000-2.0300%
28.790
29.380
28.950
06:58بتوقيت غرينيتشACI Worldwide Inc
ACLS
Axcelis Technologies Inc
14.910
-0.2600-1.7140%
14.900
15.220
14.910
06:58بتوقيت غرينيتشAxcelis Technologies Inc
ACNB
ACNB Corp
34.830
-0.2700-0.7690%
34.350
35.176
34.830
06:58بتوقيت غرينيتشACNB Corp
ACOR
Acorda Therapeutics Inc
3.2200
0.29009.8980%
2.8800
3.2600
3.2200
06:58بتوقيت غرينيتشAcorda Therapeutics Inc
ACRS
Aclaris Therapeutics Inc
0.9550
0.02492.6770%
0.9100
0.9688
0.9550
06:58بتوقيت غرينيتشAclaris Therapeutics Inc
ACRX
AcelRx Pharmaceuticals Inc
2.3000
-0.0300-1.2880%
2.2850
2.3550
2.3000
06:58بتوقيت غرينيتشAcelRx Pharmaceuticals Inc
ACSF
American Capital Senior Floating Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
06:58بتوقيت غرينيتشAmerican Capital Senior Floating Ltd
ACST
Acasti Pharma Inc
1.8300
0.04002.2350%
1.7500
1.9000
1.8300
06:58بتوقيت غرينيتشAcasti Pharma Inc
ACTA
Actua Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
06:58بتوقيت غرينيتشActua Corp
ACTG
Acacia Research Corp
2.8700
-0.0200-0.6920%
2.8500
2.9473
2.8700
06:58بتوقيت غرينيتشAcacia Research Corp
ACWI
iSh MSCI ACWI Shs
71.460
-0.3800-0.5290%
71.460
71.910
71.460
06:58بتوقيت غرينيتشiSh MSCI ACWI Shs
ACWX
iSh MSCI ACWI Shs
44.300
-0.1500-0.3370%
44.280
44.480
44.300
06:58بتوقيت غرينيتشiSh MSCI ACWI Shs
ACXM
Acxiom Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
06:58بتوقيت غرينيتشAcxiom Corp
ADAP
AdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
1.6200
-0.1300-7.4290%
1.6200
1.8150
1.6200
06:58بتوقيت غرينيتشAdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
ADBE
Adobe Systems Inc
285.71
-2.2600-0.7850%
285.40
288.66
285.71
06:58بتوقيت غرينيتشAdobe Systems Inc
ADES
Advanced Emissions Solutions Inc
12.020
0.10000.8390%
11.870
12.070
12.020
06:58بتوقيت غرينيتشAdvanced Emissions Solutions Inc
ADHD
Alcobra Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
06:58بتوقيت غرينيتشAlcobra Ltd

البورصات حسب المنطقة

البورصات حسب الدولة

الأسهم حسب التداول

البورصات حسب القطاع

أفضل العروض

أفضل الوسطاء

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
تابعنا