Live NASDAQ Stock Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
08:30GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
63.890
+1.1100+1.7680%
62.930
64.200
63.890
08:30GMTAltaba Inc
AAL
American Airlines Group Inc
32.840
+0.7400+2.3050%
32.740
33.670
32.840
08:30GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
2.5000
-0.1700-6.3670%
2.5000
2.5200
2.5000
08:30GMTAtlantic American Corp
AAOI
Applied Optoelectronics Inc
15.950
-0.2100-1.3000%
15.840
16.290
15.950
08:30GMTApplied Optoelectronics Inc
AAON
Aaon Inc
35.790
+0.3600+1.0160%
35.225
36.290
35.790
08:30GMTAaon Inc
AAPL
Apple Inc
154.94
+1.8700+1.2220%
153.00
155.88
154.94
08:30GMTApple Inc
AAWW
Atlas Air Worldwide Holdings Inc
47.940
+0.1700+0.3560%
47.570
49.080
47.940
08:30GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
66.170
+0.8300+1.2700%
65.860
66.425
66.170
08:30GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
49.630
+0.2800+0.5670%
48.680
50.005
49.630
08:30GMTAxon Enterprise Inc
ABAC
Aoxin Tianli Group Inc
1.7632
+0.1732+10.893%
1.6002
1.7885
1.7632
08:30GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
08:30GMTAbaxis Inc
ABCB
Ameris Bancorp
35.340
+0.9300+2.7030%
34.525
35.370
35.340
08:30GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
08:30GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
08:30GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
6.8800
+0.0400+0.5850%
6.8400
7.0000
6.8800
08:30GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
7.0200
-0.1900-2.6350%
7.0050
7.5200
7.0200
08:30GMTAbeona Therapeutics Inc
ABIL
Ability Inc
2.3500
+0.2900+14.078%
2.1500
2.4400
2.3500
08:30GMTAbility Inc
ABIO
ARCA biopharma Inc
0.4100
0.00000.0000%
0.3801
0.4100
0.4100
08:30GMTARCA biopharma Inc
ABMD
Abiomed Inc
324.13
-1.4800-0.4550%
323.29
332.93
324.13
08:30GMTAbiomed Inc
ABTL
Autobytel Inc
3.5300
+0.1100+3.2160%
3.3500
3.7000
3.5300
08:30GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
35.980
+0.7100+2.0130%
35.420
36.390
35.980
08:30GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
3.8900
+0.1700+4.5700%
3.7000
4.0201
3.8900
08:30GMTArbutus Biopharma Corp
ABY
Atlantica Yield PLC
18.410
+0.0400+0.2180%
17.980
18.420
18.410
08:30GMTAtlantica Yield PLC
ACAD
Acadia Pharmaceuticals Inc
21.770
+0.4400+2.0630%
21.270
21.890
21.770
08:30GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
17.990
+0.1900+1.0670%
17.870
18.250
17.990
08:30GMTAtlantic Capital Bancshares Inc
ACET
Aceto Corp
1.3300
-0.2300-14.744%
1.3100
1.6000
1.3300
08:30GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
08:30GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
27.870
+0.2800+1.0150%
27.480
27.900
27.870
08:30GMTArch Capital Group Ltd
ACHC
Acadia Healthcare Co Inc
29.050
+0.2800+0.9730%
28.820
29.470
29.050
08:30GMTAcadia Healthcare Co Inc
ACHN
Achillion Pharmaceuticals Inc
2.1500
-0.0300-1.3760%
2.1300
2.3300
2.1500
08:30GMTAchillion Pharmaceuticals Inc
ACIA
Acacia Communications Inc
42.300
-0.5600-1.3070%
42.240
43.360
42.300
08:30GMTAcacia Communications Inc
ACIU
AC Immune Ltd
11.490
-0.1900-1.6270%
11.160
12.145
11.490
08:30GMTAC Immune Ltd
ACIW
ACI Worldwide Inc
28.440
+0.5000+1.7900%
28.080
28.650
28.440
08:30GMTACI Worldwide Inc
ACLS
Axcelis Technologies Inc
19.260
+0.7400+3.9960%
18.520
19.340
19.260
08:30GMTAxcelis Technologies Inc
ACNB
ACNB Corp
38.260
+0.1900+0.4990%
38.026
38.650
38.260
08:30GMTACNB Corp
ACOR
Acorda Therapeutics Inc
16.800
+0.2300+1.3880%
16.340
17.340
16.800
08:30GMTAcorda Therapeutics Inc
ACRS
Aclaris Therapeutics Inc
6.4600
-0.4500-6.5120%
6.4150
6.9400
6.4600
08:30GMTAclaris Therapeutics Inc
ACRX
AcelRx Pharmaceuticals Inc
2.3500
0.00000.0000%
2.2500
2.4600
2.3500
08:30GMTAcelRx Pharmaceuticals Inc
ACSF
American Capital Senior Floating Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
08:30GMTAmerican Capital Senior Floating Ltd
ACST
Acasti Pharma Inc
1.0900
+0.0100+0.9260%
1.0700
1.1283
1.0900
08:30GMTAcasti Pharma Inc
ACTA
Actua Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
08:30GMTActua Corp
ACTG
Acacia Research Corp
3.1300
+0.0700+2.2880%
3.0500
3.1400
3.1300
08:30GMTAcacia Research Corp
ACWI
iSh MSCI ACWI Shs
67.030
+0.1900+0.2840%
66.940
67.260
67.030
08:30GMTiSh MSCI ACWI Shs
ACWX
iSh MSCI ACWI Shs
43.810
+0.1900+0.4360%
43.650
43.886
43.810
08:30GMTiSh MSCI ACWI Shs
ACXM
Acxiom Corp
42.080
+0.5500+1.3240%
41.230
42.250
42.080
08:30GMTAcxiom Corp
ADAP
AdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
5.3100
+0.0100+0.1890%
5.1600
5.9700
5.3100
08:30GMTAdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
ADBE
Adobe Systems Inc
241.95
-0.4100-0.1690%
239.68
244.00
241.95
08:30GMTAdobe Systems Inc
ADES
Advanced Emissions Solutions Inc
11.080
+0.1300+1.1870%
10.570
11.140
11.080
08:30GMTAdvanced Emissions Solutions Inc
ADHD
Alcobra Ltd
5.1000
0.00000.0000%
4.8629
5.2800
5.1000
08:30GMTAlcobra Ltd

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

أفضل العروض

أفضل الوسطاء