أسعار الأسهم اللحظية في الولايات المتحدة الأمريكية

السند الماليالأخيرالتغييرالنسبة المئوية للتغييرالنطاق اليوميالوقت48 ساعة
A
Agilent Technologies Inc
72.220
0.47000.6550%
71.180
72.260
72.220
16:49بتوقيت غرينيتشAgilent Technologies Inc
AA
Alcoa Corp
18.190
-0.0400-0.2190%
18.070
18.395
18.190
16:49بتوقيت غرينيتشAlcoa Corp
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:49بتوقيت غرينيتشADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
69.545
-0.1250-0.1790%
69.440
69.790
69.545
16:49بتوقيت غرينيتشAltaba Inc
AAC
AAC Holdings Inc
0.6304
-0.0196-3.0150%
0.6116
0.6697
0.6304
16:49بتوقيت غرينيتشAAC Holdings Inc
AAL
American Airlines Group Inc
25.680
-0.4200-1.6090%
25.620
26.080
25.680
16:49بتوقيت غرينيتشAmerican Airlines Group Inc
AAME
Atlantic American Corp
2.4300
0.03001.2500%
2.3567
2.5048
2.4300
16:49بتوقيت غرينيتشAtlantic American Corp
AAN
Aaron's Inc
63.280
-1.1000-1.7090%
63.180
64.540
63.280
16:49بتوقيت غرينيتشAaron's Inc
AAOI
Applied Optoelectronics Inc
9.4250
-0.1050-1.1020%
9.3400
9.5499
9.4250
16:49بتوقيت غرينيتشApplied Optoelectronics Inc
AAON
Aaon Inc
47.290
-0.0900-0.1900%
47.020
47.445
47.290
16:49بتوقيت غرينيتشAaon Inc
AAP
Advance Auto Parts Inc
136.69
0.34000.2490%
135.85
137.85
136.69
16:49بتوقيت غرينيتشAdvance Auto Parts Inc
AAPL
Apple Inc
213.03
2.68001.2740%
210.51
213.35
213.03
16:49بتوقيت غرينيتشApple Inc
AAT
American Assets Trust Inc
47.070
-0.2100-0.4440%
46.920
47.440
47.070
16:49بتوقيت غرينيتشAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:49بتوقيت غرينيتشAdvantage Oil & Gas Ltd
AAWW
Atlas Air Worldwide Holdings Inc
26.660
-0.7900-2.8780%
26.460
27.610
26.660
16:49بتوقيت غرينيتشAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
65.300
0.17000.2610%
65.180
65.450
65.300
16:49بتوقيت غرينيتشiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
60.310
0.20000.3330%
59.350
60.884
60.310
16:49بتوقيت غرينيتشAxon Enterprise Inc
AB
AllianceBernstein Holding LP
27.590
0.23000.8410%
27.180
27.820
27.590
16:49بتوقيت غرينيتشAllianceBernstein Holding LP
ABAC
Aoxin Tianli Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:49بتوقيت غرينيتشAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:49بتوقيت غرينيتشAbaxis Inc
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
18.550
-0.0800-0.4290%
18.493
18.635
18.550
16:49بتوقيت غرينيتشABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
67.140
0.58000.8710%
66.820
68.462
67.140
16:49بتوقيت غرينيتشAbbVie Inc
ABC
AmerisourceBergen Corp
87.440
-0.3100-0.3530%
87.290
88.607
87.440
16:49بتوقيت غرينيتشAmerisourceBergen Corp
ABCB
Ameris Bancorp
36.430
-0.4100-1.1130%
36.300
36.815
36.430
16:49بتوقيت غرينيتشAmeris Bancorp
ABCD
Cambium Learning Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:49بتوقيت غرينيتشCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:49بتوقيت غرينيتشAdvisory Board Co
ABDC
Alcentra Capital Corp
8.9200
0.03000.3370%
8.8650
8.9375
8.9200
16:49بتوقيت غرينيتشAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
2.2050
-0.0250-1.1210%
2.1900
2.2600
2.2050
16:49بتوقيت غرينيتشAbeona Therapeutics Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.6850
0.01500.3210%
4.6350
4.7300
4.6850
16:49بتوقيت غرينيتشAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
90.330
-0.6300-0.6930%
90.000
91.640
90.330
16:49بتوقيت غرينيتشAsbury Automotive Group Inc
ABIL
Ability Inc
0.6400
0.00000.0000%
0.6001
0.6400
0.6400
16:49بتوقيت غرينيتشAbility Inc
ABIO
ARCA biopharma Inc
4.9500
-0.3000-5.7140%
4.8900
5.3100
4.9500
16:49بتوقيت غرينيتشARCA biopharma Inc
ABM
ABM Industries Inc
38.370
-0.5600-1.4380%
38.210
38.820
38.370
16:49بتوقيت غرينيتشABM Industries Inc
ABMD
Abiomed Inc
195.70
3.39001.7630%
192.17
200.43
195.70
16:49بتوقيت غرينيتشAbiomed Inc
ABR
Arbor Realty Trust Inc
12.203
-0.1168-0.9480%
12.190
12.320
12.203
16:49بتوقيت غرينيتشArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
25.970
0.00000.0000%
25.970
25.970
25.970
16:49بتوقيت غرينيتشArbor Realty Trust Inc
ABT
Abbott Laboratories
85.596
0.03630.0420%
84.920
86.010
85.596
16:49بتوقيت غرينيتشAbbott Laboratories
ABTL
Autobytel Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:49بتوقيت غرينيتشAutobytel Inc
ABTX
Allegiance Bancshares Inc
32.190
-0.2500-0.7710%
32.090
32.320
32.190
16:49بتوقيت غرينيتشAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
1.4700
0.00000.0000%
1.4100
1.5000
1.4700
16:49بتوقيت غرينيتشArbutus Biopharma Corp
ABX
Barrick Gold Corporation
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:49بتوقيت غرينيتشBarrick Gold Corporation
ABY
Atlantica Yield PLC
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:49بتوقيت غرينيتشAtlantica Yield PLC
AC
Associated Capital Group Inc
34.710
-1.6800-4.6170%
34.100
34.710
34.710
16:49بتوقيت غرينيتشAssociated Capital Group Inc
ACAD
Acadia Pharmaceuticals Inc
29.299
0.05950.2030%
29.150
29.670
29.299
16:49بتوقيت غرينيتشAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
17.460
-0.2200-1.2440%
17.455
17.605
17.460
16:49بتوقيت غرينيتشAtlantic Capital Bancshares Inc
ACC
American Campus Communities Inc
47.170
-0.0800-0.1690%
47.000
47.400
47.170
16:49بتوقيت غرينيتشAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
9.5300
-0.0300-0.3140%
9.5000
9.6237
9.5300
16:49بتوقيت غرينيتشACCO Brands Corp
ACET
Aceto Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:49بتوقيت غرينيتشAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:49بتوقيت غرينيتشAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
39.965
-0.1050-0.2620%
39.780
40.160
39.965
16:49بتوقيت غرينيتشArch Capital Group Ltd

البورصات حسب المنطقة

البورصات حسب الدولة

الأسهم حسب التداول

البورصات حسب القطاع

أفضل العروض

أفضل الوسطاء

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
تابعنا