Live United States Stocks Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
A
Agilent Technologies Inc
80.890
-1.1100-1.3540%
80.480
81.675
80.890
14:46GMTAgilent Technologies Inc
AA
Alcoa Corp
28.750
-0.6600-2.2440%
28.549
29.270
28.750
14:46GMTAlcoa Corp
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
14:46GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
73.000
-0.7300-0.9900%
72.700
73.350
73.000
14:46GMTAltaba Inc
AAC
AAC Holdings Inc
2.2100
-0.1100-4.7410%
2.2100
2.3300
2.2100
14:46GMTAAC Holdings Inc
AAL
American Airlines Group Inc
30.910
-0.5400-1.7170%
30.740
31.440
30.910
14:46GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
2.8900
-0.0100-0.3450%
2.8900
2.9200
2.8900
14:46GMTAtlantic American Corp
AAN
Aaron's Inc
51.140
+0.0100+0.0200%
50.870
51.520
51.140
14:46GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
13.320
-0.4300-3.1270%
13.300
13.740
13.320
14:46GMTApplied Optoelectronics Inc
AAON
Aaon Inc
44.230
-0.0500-0.1130%
43.530
44.310
44.230
14:46GMTAaon Inc
AAP
Advance Auto Parts Inc
167.80
-1.2700-0.7510%
167.07
168.58
167.80
14:46GMTAdvance Auto Parts Inc
AAPL
Apple Inc
195.74
+0.6500+0.3330%
194.01
197.69
195.74
14:46GMTApple Inc
AAT
American Assets Trust Inc
45.830
+0.1000+0.2190%
45.650
46.060
45.830
14:46GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
1.8100
-0.0300-1.6300%
1.8100
1.8100
1.8100
14:46GMTAdvantage Oil & Gas Ltd
AAWW
Atlas Air Worldwide Holdings Inc
48.500
-0.5300-1.0810%
47.840
48.700
48.500
14:46GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
70.170
-1.1400-1.5990%
70.140
70.560
70.170
14:46GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
53.369
-1.1703-2.1460%
53.218
55.080
53.369
14:46GMTAxon Enterprise Inc
AB
AllianceBernstein Holding LP
28.450
-0.4300-1.4890%
28.400
28.845
28.450
14:46GMTAllianceBernstein Holding LP
ABAC
Aoxin Tianli Group Inc
2.0800
-0.0300-1.4220%
2.0800
2.1153
2.0800
14:46GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
14:46GMTAbaxis Inc
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
18.760
-0.5400-2.7980%
18.750
18.940
18.760
14:46GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
81.510
+0.2700+0.3320%
80.750
81.990
81.510
14:46GMTAbbVie Inc
ABC
AmerisourceBergen Corp
79.660
-0.7000-0.8710%
79.380
80.380
79.660
14:46GMTAmerisourceBergen Corp
ABCB
Ameris Bancorp
33.635
-1.3350-3.8180%
33.380
34.720
33.635
14:46GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
14:46GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
14:46GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
7.6100
+0.0600+0.7950%
7.5400
7.6100
7.6100
14:46GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
8.0227
-0.2873-3.4570%
8.0227
8.2700
8.0227
14:46GMTAbeona Therapeutics Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.2788
-0.1812-4.0630%
4.2600
4.3357
4.2788
14:46GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
68.310
-1.0000-1.4430%
68.310
69.460
68.310
14:46GMTAsbury Automotive Group Inc
ABIL
Ability Inc
1.9949
+0.0116+0.5850%
1.9000
2.0000
1.9949
14:46GMTAbility Inc
ABIO
ARCA biopharma Inc
0.3952
-0.0162-3.9380%
0.3952
0.4099
0.3952
14:46GMTARCA biopharma Inc
ABM
ABM Industries Inc
34.320
-0.6400-1.8310%
34.320
34.660
34.320
14:46GMTABM Industries Inc
ABMD
Abiomed Inc
330.87
-6.5600-1.9440%
330.00
337.39
330.87
14:46GMTAbiomed Inc
ABR
Arbor Realty Trust Inc
12.920
+0.0100+0.0770%
12.840
12.920
12.920
14:46GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
25.602
-0.0991-0.3860%
25.550
25.767
25.602
14:46GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
78.965
-1.0950-1.3680%
78.920
80.000
78.965
14:46GMTAbbott Laboratories
ABTL
Autobytel Inc
4.2400
-0.1800-4.0720%
4.2200
4.2400
4.2400
14:46GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
33.025
-1.3950-4.0530%
33.020
34.120
33.025
14:46GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
3.6500
-0.0500-1.3510%
3.6000
3.7600
3.6500
14:46GMTArbutus Biopharma Corp
ABX
Barrick Gold Corporation
13.300
+0.0200+0.1510%
13.190
13.390
13.300
14:46GMTBarrick Gold Corporation
ABY
Atlantica Yield PLC
19.550
-0.0100-0.0510%
19.430
19.610
19.550
14:46GMTAtlantica Yield PLC
AC
Associated Capital Group Inc
40.111
+0.0011+0.0030%
39.505
40.298
40.111
14:46GMTAssociated Capital Group Inc
ACAD
Acadia Pharmaceuticals Inc
26.640
-0.5800-2.1310%
26.470
27.380
26.640
14:46GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
17.200
-0.4300-2.4390%
17.110
17.550
17.200
14:46GMTAtlantic Capital Bancshares Inc
ACC
American Campus Communities Inc
47.240
+0.3700+0.7890%
46.770
47.340
47.240
14:46GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
8.3700
-0.2100-2.4480%
8.3700
8.5500
8.3700
14:46GMTACCO Brands Corp
ACET
Aceto Corp
0.1681
-0.0050-2.8890%
0.1651
0.1731
0.1681
14:46GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
14:46GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
32.275
-0.0150-0.0460%
32.010
32.310
32.275
14:46GMTArch Capital Group Ltd

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

أفضل العروض

أفضل الوسطاء