Live Stock Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
A
Agilent Technologies Inc
67.990
+0.1400+0.2060%
67.390
69.030
67.990
03:50GMTAgilent Technologies Inc
AA
Alcoa Corp
28.240
+0.1300+0.4620%
28.090
28.660
28.240
03:50GMTAlcoa Corp
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
03:50GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
59.120
-0.9600-1.5980%
58.780
60.530
59.120
03:50GMTAltaba Inc
AAC
AAC Holdings Inc
1.9600
-0.0100-0.5080%
1.9500
2.0200
1.9600
03:50GMTAAC Holdings Inc
AAL
American Airlines Group Inc
33.540
+1.5000+4.6820%
32.470
33.645
33.540
03:50GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
2.4200
+0.0027+0.1120%
2.3300
2.4200
2.4200
03:50GMTAtlantic American Corp
AAN
Aaron's Inc
42.950
+2.4100+5.9450%
41.510
43.560
42.950
03:50GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
15.410
-1.7000-9.9360%
15.140
17.680
15.410
03:50GMTApplied Optoelectronics Inc
AAON
Aaon Inc
34.630
+0.3500+1.0210%
34.410
35.340
34.630
03:50GMTAaon Inc
AAP
Advance Auto Parts Inc
158.24
-0.6000-0.3780%
157.83
162.89
158.24
03:50GMTAdvance Auto Parts Inc
AAPL
Apple Inc
166.07
+2.1300+1.2990%
164.39
167.53
166.07
03:50GMTApple Inc
AAT
American Assets Trust Inc
41.100
+0.4800+1.1820%
40.750
41.400
41.100
03:50GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
1.4044
-0.0756-5.1080%
1.3495
1.4200
1.4044
03:50GMTAdvantage Oil & Gas Ltd
AAWW
Atlas Air Worldwide Holdings Inc
42.120
-0.5100-1.1960%
41.975
43.500
42.120
03:50GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
63.850
+0.3075+0.4840%
63.690
64.240
63.850
03:50GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
44.460
+0.6600+1.5070%
44.130
45.430
44.460
03:50GMTAxon Enterprise Inc
AB
AllianceBernstein Holding LP
25.780
+0.4300+1.6960%
25.420
26.560
25.780
03:50GMTAllianceBernstein Holding LP
ABAC
Aoxin Tianli Group Inc
1.1300
+0.1000+9.7090%
0.9520
1.1700
1.1300
03:50GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
03:50GMTAbaxis Inc
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
19.410
+0.3100+1.6230%
19.335
19.640
19.410
03:50GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
83.580
-1.3500-1.5900%
82.800
85.500
83.580
03:50GMTAbbVie Inc
ABC
AmerisourceBergen Corp
76.240
-0.7600-0.9870%
75.420
78.600
76.240
03:50GMTAmerisourceBergen Corp
ABCB
Ameris Bancorp
32.160
+0.9800+3.1430%
31.150
32.450
32.160
03:50GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
14.480
0.00000.0000%
14.480
14.510
14.480
03:50GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
03:50GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
6.4700
+0.0100+0.1550%
6.4500
6.5500
6.4700
03:50GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
7.1900
-0.1200-1.6420%
6.8600
7.4900
7.1900
03:50GMTAbeona Therapeutics Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.0100
-0.0400-0.9880%
4.0000
4.0700
4.0100
03:50GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
66.380
-0.5600-0.8370%
66.360
68.150
66.380
03:50GMTAsbury Automotive Group Inc
ABIL
Ability Inc
2.2400
-0.0500-2.1830%
2.1700
2.3702
2.2400
03:50GMTAbility Inc
ABIO
ARCA biopharma Inc
0.4662
-0.0388-7.6830%
0.4600
0.5111
0.4662
03:50GMTARCA biopharma Inc
ABM
ABM Industries Inc
27.060
+1.1200+4.3180%
26.210
27.240
27.060
03:50GMTABM Industries Inc
ABMD
Abiomed Inc
304.80
+6.0300+2.0180%
299.14
306.75
304.80
03:50GMTAbiomed Inc
ABR
Arbor Realty Trust Inc
10.850
-0.0800-0.7320%
10.620
11.200
10.850
03:50GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
24.700
-0.3400-1.3580%
24.000
25.060
24.700
03:50GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
70.080
+0.3300+0.4730%
69.310
70.900
70.080
03:50GMTAbbott Laboratories
ABTL
Autobytel Inc
2.3800
+0.0799+3.4740%
2.3200
2.4008
2.3800
03:50GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
31.480
-0.4000-1.2550%
30.569
32.660
31.480
03:50GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
4.2700
-0.1400-3.1750%
4.2000
4.5400
4.2700
03:50GMTArbutus Biopharma Corp
ABX
Barrick Gold Corporation
13.880
+0.2300+1.6850%
13.550
14.040
13.880
03:50GMTBarrick Gold Corporation
ABY
Atlantica Yield PLC
19.420
-0.2100-1.0700%
19.280
19.880
19.420
03:50GMTAtlantica Yield PLC
AC
Associated Capital Group Inc
34.150
-0.5700-1.6420%
33.470
35.265
34.150
03:50GMTAssociated Capital Group Inc
ACAD
Acadia Pharmaceuticals Inc
17.040
-0.5200-2.9610%
16.670
17.950
17.040
03:50GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
16.210
-0.0800-0.4910%
16.190
16.450
16.210
03:50GMTAtlantic Capital Bancshares Inc
ACC
American Campus Communities Inc
42.490
+0.4900+1.1670%
42.250
42.840
42.490
03:50GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
6.7800
+0.0800+1.1940%
6.6700
6.8500
6.7800
03:50GMTACCO Brands Corp
ACET
Aceto Corp
1.2200
-0.0300-2.4000%
1.2200
1.3200
1.2200
03:50GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
03:50GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
26.790
+0.3800+1.4390%
26.500
26.940
26.790
03:50GMTArch Capital Group Ltd

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

أفضل العروض

أفضل الوسطاء