الأسعار اللحظية للأسهم

السند الماليالأخيرالتغييرالنسبة المئوية للتغييرالنطاق اليوميالوقت48 ساعة
A
Agilent Technologies Inc
74.570
0.00000.0000%
74.570
74.570
74.570
13:05بتوقيت غرينيتشAgilent Technologies Inc
AA
Alcoa Corp
21.540
0.00000.0000%
21.540
21.540
21.540
13:05بتوقيت غرينيتشAlcoa Corp
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
13:05بتوقيت غرينيتشADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
19.630
0.00000.0000%
19.630
19.630
19.630
13:05بتوقيت غرينيتشAltaba Inc
AAC
AAC Holdings Inc
0.3958
0.00000.0000%
0.3958
0.3958
0.3958
13:05بتوقيت غرينيتشAAC Holdings Inc
AAL
American Airlines Group Inc
28.220
0.29001.0380%
27.705
28.320
28.220
13:05بتوقيت غرينيتشAmerican Airlines Group Inc
AAME
Atlantic American Corp
2.5000
0.04001.6260%
2.3357
2.5000
2.5000
13:05بتوقيت غرينيتشAtlantic American Corp
AAN
Aaron's Inc
72.270
0.00000.0000%
72.270
72.270
72.270
13:05بتوقيت غرينيتشAaron's Inc
AAOI
Applied Optoelectronics Inc
10.850
0.20001.8780%
10.510
10.880
10.850
13:05بتوقيت غرينيتشApplied Optoelectronics Inc
AAON
Aaon Inc
47.070
-0.6900-1.4450%
46.795
47.730
47.070
13:05بتوقيت غرينيتشAaon Inc
AAP
Advance Auto Parts Inc
163.50
0.00000.0000%
163.50
163.50
163.50
13:05بتوقيت غرينيتشAdvance Auto Parts Inc
AAPL
Apple Inc
236.41
1.13000.4800%
234.29
237.58
236.41
13:05بتوقيت غرينيتشApple Inc
AAT
American Assets Trust Inc
47.200
0.00000.0000%
47.200
47.200
47.200
13:05بتوقيت غرينيتشAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
13:05بتوقيت غرينيتشAdvantage Oil & Gas Ltd
AAWW
Atlas Air Worldwide Holdings Inc
22.640
0.09000.3990%
22.400
22.890
22.640
13:05بتوقيت غرينيتشAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
68.110
-0.6000-0.8730%
67.990
68.520
68.110
13:05بتوقيت غرينيتشiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
50.550
-1.2000-2.3190%
49.800
51.480
50.550
13:05بتوقيت غرينيتشAxon Enterprise Inc
AB
AllianceBernstein Holding LP
28.080
0.00000.0000%
28.080
28.080
28.080
13:05بتوقيت غرينيتشAllianceBernstein Holding LP
ABAC
Aoxin Tianli Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
13:05بتوقيت غرينيتشAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
13:05بتوقيت غرينيتشAbaxis Inc
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
19.160
0.00000.0000%
19.160
19.160
19.160
13:05بتوقيت غرينيتشABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
76.460
0.00000.0000%
76.460
76.460
76.460
13:05بتوقيت غرينيتشAbbVie Inc
ABC
AmerisourceBergen Corp
89.640
0.00000.0000%
89.640
89.640
89.640
13:05بتوقيت غرينيتشAmerisourceBergen Corp
ABCB
Ameris Bancorp
41.750
0.27000.6510%
40.660
42.170
41.750
13:05بتوقيت غرينيتشAmeris Bancorp
ABCD
Cambium Learning Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
13:05بتوقيت غرينيتشCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
13:05بتوقيت غرينيتشAdvisory Board Co
ABDC
Alcentra Capital Corp
8.9000
0.02000.2250%
8.8439
8.9495
8.9000
13:05بتوقيت غرينيتشAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
2.1700
-0.0900-3.9820%
2.1100
2.3900
2.1700
13:05بتوقيت غرينيتشAbeona Therapeutics Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.5200
0.00000.0000%
4.5200
4.5200
4.5200
13:05بتوقيت غرينيتشAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
103.32
0.00000.0000%
103.32
103.32
103.32
13:05بتوقيت غرينيتشAsbury Automotive Group Inc
ABIL
Ability Inc
0.5108
-0.0092-1.7690%
0.4800
0.5399
0.5108
13:05بتوقيت غرينيتشAbility Inc
ABIO
ARCA biopharma Inc
5.3600
0.04000.7520%
5.2600
5.4790
5.3600
13:05بتوقيت غرينيتشARCA biopharma Inc
ABM
ABM Industries Inc
37.510
0.00000.0000%
37.510
37.510
37.510
13:05بتوقيت غرينيتشABM Industries Inc
ABMD
Abiomed Inc
175.30
-1.2200-0.6910%
172.43
178.85
175.30
13:05بتوقيت غرينيتشAbiomed Inc
ABR
Arbor Realty Trust Inc
13.400
0.00000.0000%
13.400
13.400
13.400
13:05بتوقيت غرينيتشArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
26.280
0.00000.0000%
26.280
26.280
26.280
13:05بتوقيت غرينيتشArbor Realty Trust Inc
ABT
Abbott Laboratories
82.790
0.00000.0000%
82.790
82.790
82.790
13:05بتوقيت غرينيتشAbbott Laboratories
ABTL
Autobytel Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
13:05بتوقيت غرينيتشAutobytel Inc
ABTX
Allegiance Bancshares Inc
35.100
0.31000.8910%
34.480
35.190
35.100
13:05بتوقيت غرينيتشAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
0.9272
-0.0014-0.1510%
0.9001
0.9600
0.9272
13:05بتوقيت غرينيتشArbutus Biopharma Corp
ABX
Barrick Gold Corporation
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
13:05بتوقيت غرينيتشBarrick Gold Corporation
ABY
Atlantica Yield PLC
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
13:05بتوقيت غرينيتشAtlantica Yield PLC
AC
Associated Capital Group Inc
36.020
0.00000.0000%
36.020
36.020
36.020
13:05بتوقيت غرينيتشAssociated Capital Group Inc
ACAD
Acadia Pharmaceuticals Inc
39.950
-0.0300-0.0750%
39.375
40.340
39.950
13:05بتوقيت غرينيتشAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
17.390
0.11000.6370%
17.160
17.470
17.390
13:05بتوقيت غرينيتشAtlantic Capital Bancshares Inc
ACC
American Campus Communities Inc
49.170
0.00000.0000%
49.170
49.170
49.170
13:05بتوقيت غرينيتشAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
9.7900
0.00000.0000%
9.7900
9.7900
9.7900
13:05بتوقيت غرينيتشACCO Brands Corp
ACET
Aceto Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
13:05بتوقيت غرينيتشAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
13:05بتوقيت غرينيتشAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
42.310
0.31000.7380%
41.730
42.395
42.310
13:05بتوقيت غرينيتشArch Capital Group Ltd

البورصات حسب المنطقة

البورصات حسب الدولة

الأسهم حسب التداول

البورصات حسب القطاع

أفضل العروض

أفضل الوسطاء

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
تابعنا