Live Stock Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
A
Agilent Technologies Inc
64.270
-0.2000-0.3100%
63.540
64.840
64.270
23:12GMTAgilent Technologies Inc
AA
Alcoa Corp
39.470
+0.8700+2.2540%
38.640
39.760
39.470
23:12GMTAlcoa Corp
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
23:12GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
62.200
+1.8100+2.9970%
61.325
62.790
62.200
23:12GMTAltaba Inc
AAC
AAC Holdings Inc
7.1000
+0.1800+2.6010%
6.9500
7.2400
7.1000
23:12GMTAAC Holdings Inc
AAL
American Airlines Group Inc
32.160
+0.1200+0.3750%
31.830
32.520
32.160
23:12GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
2.7900
-0.0100-0.3570%
2.6701
2.7900
2.7900
23:12GMTAtlantic American Corp
AAN
Aaron's Inc
48.370
-0.1800-0.3710%
48.370
49.700
48.370
23:12GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
22.310
+0.4000+1.8260%
21.850
22.785
22.310
23:12GMTApplied Optoelectronics Inc
AAON
Aaon Inc
32.380
+0.1700+0.5280%
32.180
32.870
32.380
23:12GMTAaon Inc
AAP
Advance Auto Parts Inc
164.79
+0.4600+0.2800%
163.17
165.59
164.79
23:12GMTAdvance Auto Parts Inc
AAPL
Apple Inc
220.65
+1.3400+0.6110%
219.44
223.36
220.65
23:12GMTApple Inc
AAT
American Assets Trust Inc
36.310
-0.4800-1.3050%
36.300
37.150
36.310
23:12GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
23:12GMTAdvantage Oil & Gas Ltd
AAWW
Atlas Air Worldwide Holdings Inc
52.470
-0.0100-0.0190%
52.000
52.625
52.470
23:12GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
64.730
+0.7700+1.2040%
64.510
65.110
64.730
23:12GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
57.980
-0.5400-0.9230%
55.211
59.000
57.980
23:12GMTAxon Enterprise Inc
AB
AllianceBernstein Holding LP
29.790
-0.4700-1.5530%
29.637
30.320
29.790
23:12GMTAllianceBernstein Holding LP
ABAC
Aoxin Tianli Group Inc
1.7500
-0.2400-12.060%
1.7500
2.1500
1.7500
23:12GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
23:12GMTAbaxis Inc
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
20.980
0.00000.0000%
20.895
21.135
20.980
23:12GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
84.260
-3.7100-4.2170%
83.500
88.500
84.260
23:12GMTAbbVie Inc
ABC
AmerisourceBergen Corp
90.220
-2.5800-2.7800%
89.650
93.500
90.220
23:12GMTAmerisourceBergen Corp
ABCB
Ameris Bancorp
42.550
-0.8900-2.0490%
42.260
44.130
42.550
23:12GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
14.400
0.00000.0000%
14.380
14.409
14.400
23:12GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
23:12GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
5.9400
0.00000.0000%
5.8796
5.9600
5.9400
23:12GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
9.4100
+0.0700+0.7490%
8.6150
9.5100
9.4100
23:12GMTAbeona Therapeutics Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.5100
0.00000.0000%
4.4600
4.5850
4.5100
23:12GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
59.580
-0.1800-0.3010%
58.920
60.270
59.580
23:12GMTAsbury Automotive Group Inc
ABIL
Ability Inc
3.1000
-0.9155-22.799%
3.0400
3.6999
3.1000
23:12GMTAbility Inc
ABIO
ARCA biopharma Inc
0.6200
-0.0072-1.1480%
0.5935
0.6269
0.6200
23:12GMTARCA biopharma Inc
ABM
ABM Industries Inc
31.580
-0.2200-0.6920%
31.380
32.050
31.580
23:12GMTABM Industries Inc
ABMD
Abiomed Inc
366.20
+3.7800+1.0430%
355.95
368.69
366.20
23:12GMTAbiomed Inc
ABR
Arbor Realty Trust Inc
11.870
+0.0900+0.7640%
11.830
11.980
11.870
23:12GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
25.400
-0.0750-0.2940%
25.400
25.400
25.400
23:12GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
68.510
+0.9200+1.3610%
67.350
68.845
68.510
23:12GMTAbbott Laboratories
ABTL
Autobytel Inc
2.5000
0.00000.0000%
2.4000
2.7200
2.5000
23:12GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
39.130
-0.9900-2.4680%
38.510
40.710
39.130
23:12GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
4.3400
0.00000.0000%
4.1800
4.4200
4.3400
23:12GMTArbutus Biopharma Corp
ABX
Barrick Gold Corporation
13.090
-0.0900-0.6830%
13.000
13.240
13.090
23:12GMTBarrick Gold Corporation
ABY
Atlantica Yield PLC
20.030
-0.1400-0.6940%
20.000
20.447
20.030
23:12GMTAtlantica Yield PLC
AC
Associated Capital Group Inc
39.350
+0.1600+0.4080%
38.600
39.560
39.350
23:12GMTAssociated Capital Group Inc
ACAD
Acadia Pharmaceuticals Inc
21.760
-0.4500-2.0260%
21.120
22.770
21.760
23:12GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
15.480
-0.1700-1.0860%
15.440
15.940
15.480
23:12GMTAtlantic Capital Bancshares Inc
ACC
American Campus Communities Inc
39.670
-0.6300-1.5630%
39.610
40.650
39.670
23:12GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
10.125
+0.0350+0.3470%
10.120
10.360
10.125
23:12GMTACCO Brands Corp
ACET
Aceto Corp
2.1200
-0.0300-1.3950%
2.0744
2.1400
2.1200
23:12GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
23:12GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
27.400
-0.3100-1.1190%
27.230
27.840
27.400
23:12GMTArch Capital Group Ltd

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

أفضل العروض

أفضل الوسطاء