الأسعار اللحظية للأسهم

السند الماليالأخيرالتغييرالنسبة المئوية للتغييرالنطاق اليوميالوقت48 ساعة
A
Agilent Technologies Inc
81.020
0.09000.1110%
80.500
81.180
81.020
15:12بتوقيت غرينيتشAgilent Technologies Inc
AA
Alcoa Corp
19.940
0.18000.9110%
19.820
20.010
19.940
15:12بتوقيت غرينيتشAlcoa Corp
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:12بتوقيت غرينيتشADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
19.630
0.00000.0000%
19.630
19.630
19.630
15:12بتوقيت غرينيتشAltaba Inc
AAC
AAC Holdings Inc
0.4800
0.01352.8940%
0.4600
0.4900
0.4800
15:12بتوقيت غرينيتشAAC Holdings Inc
AAL
American Airlines Group Inc
27.200
-0.1800-0.6570%
27.120
27.568
27.200
15:12بتوقيت غرينيتشAmerican Airlines Group Inc
AAME
Atlantic American Corp
1.7000
0.08505.2630%
1.7000
1.7000
1.7000
15:12بتوقيت غرينيتشAtlantic American Corp
AAN
Aaron's Inc
58.365
0.68501.1880%
57.600
58.620
58.365
15:12بتوقيت غرينيتشAaron's Inc
AAOI
Applied Optoelectronics Inc
10.490
0.10000.9620%
10.440
10.566
10.490
15:12بتوقيت غرينيتشApplied Optoelectronics Inc
AAON
Aaon Inc
48.660
0.29000.6000%
48.490
48.780
48.660
15:12بتوقيت غرينيتشAaon Inc
AAP
Advance Auto Parts Inc
152.80
0.47000.3090%
152.44
153.48
152.80
15:12بتوقيت غرينيتشAdvance Auto Parts Inc
AAPL
Apple Inc
264.41
2.67801.0230%
263.09
264.75
264.41
15:12بتوقيت غرينيتشApple Inc
AAT
American Assets Trust Inc
47.515
0.00500.0110%
47.345
47.630
47.515
15:12بتوقيت غرينيتشAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:12بتوقيت غرينيتشAdvantage Oil & Gas Ltd
AAWW
Atlas Air Worldwide Holdings Inc
24.990
0.22000.8880%
24.850
25.150
24.990
15:12بتوقيت غرينيتشAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
69.640
0.21000.3020%
69.520
69.670
69.640
15:12بتوقيت غرينيتشiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
73.151
0.39130.5380%
72.020
73.874
73.151
15:12بتوقيت غرينيتشAxon Enterprise Inc
AB
AllianceBernstein Holding LP
28.680
-0.0100-0.0350%
28.600
28.808
28.680
15:12بتوقيت غرينيتشAllianceBernstein Holding LP
ABAC
Aoxin Tianli Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:12بتوقيت غرينيتشAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:12بتوقيت غرينيتشAbaxis Inc
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
22.355
0.21500.9710%
22.340
22.420
22.355
15:12بتوقيت غرينيتشABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
86.890
-0.3100-0.3560%
86.570
87.250
86.890
15:12بتوقيت غرينيتشAbbVie Inc
ABC
AmerisourceBergen Corp
87.905
-0.4550-0.5150%
87.570
88.890
87.905
15:12بتوقيت غرينيتشAmerisourceBergen Corp
ABCB
Ameris Bancorp
43.510
0.38000.8810%
43.270
43.600
43.510
15:12بتوقيت غرينيتشAmeris Bancorp
ABCD
Cambium Learning Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:12بتوقيت غرينيتشCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:12بتوقيت غرينيتشAdvisory Board Co
ABDC
Alcentra Capital Corp
9.0100
0.02000.2220%
8.9830
9.0200
9.0100
15:12بتوقيت غرينيتشAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
3.0500
0.06002.0070%
2.9200
3.0900
3.0500
15:12بتوقيت غرينيتشAbeona Therapeutics Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.3050
-0.0150-0.3470%
4.3000
4.3300
4.3050
15:12بتوقيت غرينيتشAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
111.32
1.48001.3470%
110.38
111.89
111.32
15:12بتوقيت غرينيتشAsbury Automotive Group Inc
ABIL
Ability Inc
0.5659
-0.0341-5.6830%
0.5600
0.5899
0.5659
15:12بتوقيت غرينيتشAbility Inc
ABIO
ARCA biopharma Inc
5.3300
-0.1400-2.5590%
5.3100
5.6600
5.3300
15:12بتوقيت غرينيتشARCA biopharma Inc
ABM
ABM Industries Inc
37.740
0.18000.4790%
37.650
37.930
37.740
15:12بتوقيت غرينيتشABM Industries Inc
ABMD
Abiomed Inc
194.50
0.61000.3150%
191.94
195.46
194.50
15:12بتوقيت غرينيتشAbiomed Inc
ABR
Arbor Realty Trust Inc
14.795
-0.1250-0.8380%
14.780
14.930
14.795
15:12بتوقيت غرينيتشArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
26.200
0.01000.0380%
26.110
26.270
26.200
15:12بتوقيت غرينيتشArbor Realty Trust Inc
ABT
Abbott Laboratories
84.820
-0.3600-0.4230%
84.650
85.140
84.820
15:12بتوقيت غرينيتشAbbott Laboratories
ABTL
Autobytel Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:12بتوقيت غرينيتشAutobytel Inc
ABTX
Allegiance Bancshares Inc
36.240
0.25000.6950%
36.020
36.270
36.240
15:12بتوقيت غرينيتشAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
2.2814
0.02140.9470%
2.2200
2.4300
2.2814
15:12بتوقيت غرينيتشArbutus Biopharma Corp
ABX
Barrick Gold Corporation
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:12بتوقيت غرينيتشBarrick Gold Corporation
ABY
Atlantica Yield PLC
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:12بتوقيت غرينيتشAtlantica Yield PLC
AC
Associated Capital Group Inc
36.020
-0.4800-1.3150%
35.590
36.540
36.020
15:12بتوقيت غرينيتشAssociated Capital Group Inc
ACAD
Acadia Pharmaceuticals Inc
52.480
8.200018.519%
50.510
53.700
52.480
15:12بتوقيت غرينيتشAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
18.710
0.07000.3760%
18.550
18.710
18.710
15:12بتوقيت غرينيتشAtlantic Capital Bancshares Inc
ACC
American Campus Communities Inc
47.850
-0.2000-0.4160%
47.820
47.960
47.850
15:12بتوقيت غرينيتشAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
9.0050
0.02500.2780%
8.9600
9.1200
9.0050
15:12بتوقيت غرينيتشACCO Brands Corp
ACET
Aceto Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:12بتوقيت غرينيتشAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:12بتوقيت غرينيتشAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
41.170
0.13000.3170%
41.000
41.235
41.170
15:12بتوقيت غرينيتشArch Capital Group Ltd

البورصات حسب المنطقة

البورصات حسب الدولة

الأسهم حسب التداول

البورصات حسب القطاع

شائع

رمزالسعرتغيير
EURUSDEUR/USD
GBPUSDGBP/USD
XAUUSDGold
CLCrude Oil
SPXS&P 500
Loading
Loading
IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
تابعنا