Live Stock Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
A
Agilent Technologies Inc
78.120
-0.4400-0.5600%
76.500
78.580
78.120
18:31GMTAgilent Technologies Inc
AA
Alcoa Corp
29.670
+0.4300+1.4710%
29.130
29.900
29.670
18:31GMTAlcoa Corp
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
18:31GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
70.000
+0.6000+0.8650%
69.170
70.010
70.000
18:31GMTAltaba Inc
AAC
AAC Holdings Inc
2.9900
-0.1300-4.1670%
2.8720
3.1500
2.9900
18:31GMTAAC Holdings Inc
AAL
American Airlines Group Inc
35.020
-0.0400-0.1140%
34.825
35.510
35.020
18:31GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
2.6300
-0.1000-3.6630%
2.5758
2.7450
2.6300
18:31GMTAtlantic American Corp
AAN
Aaron's Inc
53.790
+0.0800+0.1490%
53.520
55.110
53.790
18:31GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
14.475
-0.1350-0.9240%
14.240
15.100
14.475
18:31GMTApplied Optoelectronics Inc
AAON
Aaon Inc
41.115
+0.2450+0.5990%
40.200
41.180
41.115
18:31GMTAaon Inc
AAP
Advance Auto Parts Inc
161.54
-4.4550-2.6840%
160.56
166.21
161.54
18:31GMTAdvance Auto Parts Inc
AAPL
Apple Inc
171.46
-0.5700-0.3310%
170.48
172.37
171.46
18:31GMTApple Inc
AAT
American Assets Trust Inc
43.130
-0.4700-1.0780%
43.000
43.665
43.130
18:31GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
1.7400
+0.0100+0.5780%
1.7200
1.7700
1.7400
18:31GMTAdvantage Oil & Gas Ltd
AAWW
Atlas Air Worldwide Holdings Inc
60.260
-0.0500-0.0830%
59.470
60.720
60.260
18:31GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
69.255
-0.1250-0.1800%
69.030
69.450
69.255
18:31GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
55.804
-0.1955-0.3490%
55.250
56.179
55.804
18:31GMTAxon Enterprise Inc
AB
AllianceBernstein Holding LP
30.300
+0.0600+0.1980%
30.250
30.555
30.300
18:31GMTAllianceBernstein Holding LP
ABAC
Aoxin Tianli Group Inc
2.3115
-0.1385-5.6530%
2.3000
2.4345
2.3115
18:31GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
18:31GMTAbaxis Inc
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
20.280
+0.0200+0.0990%
20.130
20.295
20.280
18:31GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
78.610
-1.3800-1.7250%
78.100
79.910
78.610
18:31GMTAbbVie Inc
ABC
AmerisourceBergen Corp
85.870
-0.4600-0.5330%
85.861
86.400
85.870
18:31GMTAmerisourceBergen Corp
ABCB
Ameris Bancorp
40.320
-0.6100-1.4900%
40.210
41.200
40.320
18:31GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
18:31GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
18:31GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
7.0000
-0.0600-0.8500%
7.0000
7.1300
7.0000
18:31GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
6.4800
-0.0700-1.0690%
6.3500
6.5600
6.4800
18:31GMTAbeona Therapeutics Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.8450
+0.0150+0.3110%
4.7707
4.8650
4.8450
18:31GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
71.910
-1.0400-1.4260%
71.840
73.090
71.910
18:31GMTAsbury Automotive Group Inc
ABIL
Ability Inc
1.9000
-0.0092-0.4820%
1.8700
1.9600
1.9000
18:31GMTAbility Inc
ABIO
ARCA biopharma Inc
0.4605
-0.0475-9.3500%
0.4300
0.6000
0.4605
18:31GMTARCA biopharma Inc
ABM
ABM Industries Inc
36.680
-0.0400-0.1090%
36.300
36.800
36.680
18:31GMTABM Industries Inc
ABMD
Abiomed Inc
360.16
-2.0900-0.5770%
358.24
362.02
360.16
18:31GMTAbiomed Inc
ABR
Arbor Realty Trust Inc
12.815
+0.0950+0.7470%
12.720
12.850
12.815
18:31GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
25.260
-0.0207-0.0820%
25.260
25.390
25.260
18:31GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
75.400
-0.1400-0.1850%
74.660
75.420
75.400
18:31GMTAbbott Laboratories
ABTL
Autobytel Inc
3.3165
+0.0065+0.1960%
3.2600
3.3900
3.3165
18:31GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
38.430
-0.3700-0.9540%
38.300
38.950
38.430
18:31GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
3.6800
+0.0400+1.0990%
3.5500
3.7142
3.6800
18:31GMTArbutus Biopharma Corp
ABX
Barrick Gold Corporation
13.380
-0.3800-2.7620%
13.310
13.640
13.380
18:31GMTBarrick Gold Corporation
ABY
Atlantica Yield PLC
19.410
-0.0100-0.0510%
19.310
19.540
19.410
18:31GMTAtlantica Yield PLC
AC
Associated Capital Group Inc
42.000
+0.1600+0.3820%
41.028
42.200
42.000
18:31GMTAssociated Capital Group Inc
ACAD
Acadia Pharmaceuticals Inc
22.690
-0.1300-0.5700%
22.220
22.990
22.690
18:31GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
19.550
-0.1000-0.5090%
19.520
19.660
19.550
18:31GMTAtlantic Capital Bancshares Inc
ACC
American Campus Communities Inc
44.780
+0.1900+0.4260%
44.380
44.880
44.780
18:31GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
9.2000
-0.1300-1.3930%
9.1600
9.3600
9.2000
18:31GMTACCO Brands Corp
ACET
Aceto Corp
0.2814
-0.0717-20.306%
0.2353
0.3100
0.2814
18:31GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
18:31GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
32.130
-0.1700-0.5260%
32.050
32.370
32.130
18:31GMTArch Capital Group Ltd

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

أفضل العروض

أفضل الوسطاء