Live Stock Quotes

  • أموالك في خطر
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H

A

Agilent Technologies Inc

66.720
+0.7800+1.1830%
66.130
67.190
66.720
04:07GMTAgilent Technologies Inc

AA

Alcoa Corp

44.130
-0.3200-0.7200%
43.760
44.559
44.130
04:07GMTAlcoa Corp

AAAP

ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs

0.0000
0.00000.0000%
0.0000
0.0000
0.0000
04:07GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs

AABA

Altaba Inc

68.150
-2.0500-2.9200%
67.840
69.890
68.150
04:07GMTAltaba Inc

AAC

AAC Holdings Inc

9.7800
+0.3700+3.9320%
9.3600
9.8100
9.7800
04:07GMTAAC Holdings Inc

AAL

American Airlines Group Inc

37.090
+0.3000+0.8150%
36.830
37.555
37.090
04:07GMTAmerican Airlines Group Inc

AAME

Atlantic American Corp

2.8000
+0.4000+16.667%
2.6500
2.9000
2.8000
04:07GMTAtlantic American Corp

AAN

Aaron's Inc

48.100
+1.9100+4.1350%
46.530
48.530
48.100
04:07GMTAaron's Inc

AAOI

Applied Optoelectronics Inc

41.680
-0.6000-1.4190%
41.150
43.151
41.680
04:07GMTApplied Optoelectronics Inc

AAON

Aaon Inc

39.750
+0.7500+1.9230%
39.150
39.950
39.750
04:07GMTAaon Inc

AAP

Advance Auto Parts Inc

156.11
+11.270+7.7810%
152.32
159.50
156.11
04:07GMTAdvance Auto Parts Inc

AAPL

Apple Inc

209.75
+0.8800+0.4210%
208.26
210.56
209.75
04:07GMTApple Inc

AAT

American Assets Trust Inc

38.610
+0.3000+0.7830%
38.355
38.750
38.610
04:07GMTAmerican Assets Trust Inc

AAV

Advantage Oil & Gas Ltd

3.1500
0.00000.0000%
3.1250
3.2250
3.1500
04:07GMTAdvantage Oil & Gas Ltd

AAWW

Atlas Air Worldwide Holdings Inc

59.900
-0.3000-0.4980%
59.700
60.850
59.900
04:07GMTAtlas Air Worldwide Holdings Inc

AAXJ

iSh MSCI All Ct Shs

70.290
+0.1100+0.1570%
70.040
70.430
70.290
04:07GMTiSh MSCI All Ct Shs

AAXN

Axon Enterprise Inc

62.310
+1.3300+2.1810%
60.830
62.590
62.310
04:07GMTAxon Enterprise Inc

AB

AllianceBernstein Holding LP

29.850
+0.4500+1.5310%
29.400
29.900
29.850
04:07GMTAllianceBernstein Holding LP

ABAC

Aoxin Tianli Group Inc

2.2500
+0.1000+4.6510%
2.2500
2.2500
2.2500
04:07GMTAoxin Tianli Group Inc

ABAX

Abaxis Inc

0.0000
0.00000.0000%
0.0000
0.0000
0.0000
04:07GMTAbaxis Inc

ABB

ABB Shs Sponsored American Deposit Receipt Repr 1 Sh

22.500
-0.0300-0.1330%
22.455
22.570
22.500
04:07GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh

ABBV

AbbVie Inc

95.850
-0.9300-0.9610%
95.740
97.350
95.850
04:07GMTAbbVie Inc

ABC

AmerisourceBergen Corp

84.430
+1.3700+1.6490%
83.140
85.110
84.430
04:07GMTAmerisourceBergen Corp

ABCB

Ameris Bancorp

49.250
+0.7000+1.4420%
48.550
49.450
49.250
04:07GMTAmeris Bancorp

ABCD

Cambium Learning Group Inc

11.920
+0.2300+1.9670%
11.577
12.190
11.920
04:07GMTCambium Learning Group Inc

ABCO

Advisory Board Co

0.0000
0.00000.0000%
0.0000
0.0000
0.0000
04:07GMTAdvisory Board Co

ABDC

Alcentra Capital Corp

6.2200
+0.0100+0.1610%
6.1800
6.2400
6.2200
04:07GMTAlcentra Capital Corp

ABEO

Abeona Therapeutics Inc

13.000
+0.1000+0.7750%
12.775
13.275
13.000
04:07GMTAbeona Therapeutics Inc

ABEV

Ambev Shs Sponsored American Deposit Shares Repr 1 Sh

5.0150
+0.1250+2.5560%
4.9150
5.0300
5.0150
04:07GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh

ABG

Asbury Automotive Group Inc

74.950
+0.4000+0.5370%
74.650
75.750
74.950
04:07GMTAsbury Automotive Group Inc

ABIL

Ability Inc

4.5500
-1.4400-24.040%
4.3500
5.5000
4.5500
04:07GMTAbility Inc

ABIO

ARCA biopharma Inc

0.6216
+0.0115+1.8850%
0.6059
0.6397
0.6216
04:07GMTARCA biopharma Inc

ABM

ABM Industries Inc

31.180
+0.4300+1.3980%
30.771
31.400
31.180
04:07GMTABM Industries Inc

ABMD

Abiomed Inc

371.25
+3.2500+0.8830%
361.88
372.37
371.25
04:07GMTAbiomed Inc

ABR

Arbor Realty Trust Inc

11.435
-0.0450-0.3920%
11.230
11.470
11.435
04:07GMTArbor Realty Trust Inc

ABRPA

Arbor Realty Trust Inc

0.0000
0.00000.0000%
0.0000
0.0000
0.0000
04:07GMTArbor Realty Trust Inc

ABT

Abbott Laboratories

63.630
+0.2000+0.3150%
63.390
63.920
63.630
04:07GMTAbbott Laboratories

ABTL

Autobytel Inc

3.6100
+0.0100+0.2780%
3.4482
3.6500
3.6100
04:07GMTAutobytel Inc

ABTX

Allegiance Bancshares Inc

45.350
+0.4500+1.0020%
44.945
45.500
45.350
04:07GMTAllegiance Bancshares Inc

ABUS

Arbutus Biopharma Corp

9.2000
-0.4500-4.6630%
8.9000
9.8023
9.2000
04:07GMTArbutus Biopharma Corp

ABX

Barrick Gold Corporation

10.400
-0.1000-0.9520%
10.340
10.590
10.400
04:07GMTBarrick Gold Corporation

ABY

Atlantica Yield PLC

20.680
+0.2300+1.1250%
20.460
20.725
20.680
04:07GMTAtlantica Yield PLC

AC

Associated Capital Group Inc

38.200
-0.3000-0.7790%
37.650
39.300
38.200
04:07GMTAssociated Capital Group Inc

ACAD

Acadia Pharmaceuticals Inc

14.330
+0.0400+0.2800%
14.270
14.786
14.330
04:07GMTAcadia Pharmaceuticals Inc

ACBI

Atlantic Capital Bancshares Inc

18.050
+0.1000+0.5570%
17.950
18.175
18.050
04:07GMTAtlantic Capital Bancshares Inc

ACC

American Campus Communities Inc

41.240
+0.4700+1.1530%
40.730
41.350
41.240
04:07GMTAmerican Campus Communities Inc

ACCO

ACCO Brands Corp

12.300
-0.0500-0.4050%
12.250
12.475
12.300
04:07GMTACCO Brands Corp

ACET

Aceto Corp

3.2200
+0.0400+1.2580%
3.1800
3.2700
3.2200
04:07GMTAceto Corp

ACFC

Atlantic Coast Financial Corp

0.0000
0.00000.0000%
0.0000
0.0000
0.0000
04:07GMTAtlantic Coast Financial Corp

ACGL

Arch Capital Group Ltd

30.270
+0.1700+0.5650%
29.970
30.375
30.270
04:07GMTArch Capital Group Ltd

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

أفضل العروض

أفضل الوسطاء