FXEMPIRE
الكل
الفيروس التاجي  
Stay Safe, FollowGuidance
العالم
13,731,477تم تأكيد  
587,781وفيات  
8,181,025تعافى
Fetching Location Data…
اعلان
اعلان

العروض اللحظية لمؤشرات بورصات دول أمريكا الشمالية

السند الماليالأخيرالتغييرالنسبة المئوية للتغييرالنطاق اليوميالوقت48 ساعة
ACNAC
S&P Indices S&P AlphaShares China All Cap Index
330.83
-9.9100-2.91%
330.38
334.97
330.83
13:39بتوقيت غرينيتشS&P Indices S&P AlphaShares China All Cap Index
ACNIT
S&P Indices S&P AlphaShares China Technology Index
333.64
-15.420-4.42%
333.41
339.03
333.64
13:39بتوقيت غرينيتشS&P Indices S&P AlphaShares China Technology Index
ACNRE
S&P Indices S&P Alpha Shares China Real Estate Index USD
4,863.10
-105.50-2.12%
4846.1
4909.7
4863.1
13:39بتوقيت غرينيتشS&P Indices S&P Alpha Shares China Real Estate Index USD
ACNSC
S&P Indices S&P AlphaShares China Small Cap Index
3,457.38
-142.70-3.96%
3450.2
3522.0
3457.3
13:39بتوقيت غرينيتشS&P Indices S&P AlphaShares China Small Cap Index
AMCI
S&P Indices Alerian MLP Closed End Fund Index
86.540
0.00000.00%
0.0000
0.0000
86.540
13:39بتوقيت غرينيتشS&P Indices Alerian MLP Closed End Fund Index
AMCIX
S&P Indices Alerian MLP Closed End Fund Index Total Return
120.61
0.00000.00%
0.0000
0.0000
120.61
13:39بتوقيت غرينيتشS&P Indices Alerian MLP Closed End Fund Index Total Return
AMEI
S&P Indices Alerian Energy Infrastructure Index
321.72
+10.835+3.48%
314.91
322.63
321.71
13:39بتوقيت غرينيتشS&P Indices Alerian Energy Infrastructure Index
AMEIX
S&P Indices Alerian Energy Infrastructure Index Total Return
478.61
+16.118+3.48%
462.46
479.97
478.60
13:39بتوقيت غرينيتشS&P Indices Alerian Energy Infrastructure Index Total Return
AMLI
S&P Indices Alerian Large Cap MLP Index
314.47
0.00000.00%
0.0000
0.0000
314.47
13:39بتوقيت غرينيتشS&P Indices Alerian Large Cap MLP Index
AMLIX
S&P Indices Alerian Large Cap MLP Index Total Return
418.04
0.00000.00%
0.0000
0.0000
418.03
13:39بتوقيت غرينيتشS&P Indices Alerian Large Cap MLP Index Total Return
AMMI
S&P Indices Alerian Mid Cap MLP Index
286.89
0.00000.00%
0.0000
0.0000
286.88
13:39بتوقيت غرينيتشS&P Indices Alerian Mid Cap MLP Index
AMMIX
S&P Indices Alerian Mid Cap MLP Index Total Return
395.31
0.00000.00%
0.0000
0.0000
395.31
13:39بتوقيت غرينيتشS&P Indices Alerian Mid Cap MLP Index Total Return
AMSI
S&P Indices Alerian Small Cap MLP Index
259.50
0.00000.00%
0.0000
0.0000
259.49
13:39بتوقيت غرينيتشS&P Indices Alerian Small Cap MLP Index
AMSIX
S&P Indices Alerian Small Cap MLP Index Total Return
379.78
0.00000.00%
0.0000
0.0000
379.78
13:39بتوقيت غرينيتشS&P Indices Alerian Small Cap MLP Index Total Return
AMZ
NYSE Indices Alerian MLP Index
128.39
+6.2850+5.15%
122.10
128.85
128.38
13:39بتوقيت غرينيتشNYSE Indices Alerian MLP Index
AMZE
S&P Indices Alerian MLP Equal Weight Index
137.08
+7.8462+6.07%
131.54
137.49
137.08
13:39بتوقيت غرينيتشS&P Indices Alerian MLP Equal Weight Index
AMZEX
S&P Indices Alerian MLP Equal Weight Index Total Return
253.62
+14.516+6.07%
239.09
254.37
253.61
13:39بتوقيت غرينيتشS&P Indices Alerian MLP Equal Weight Index Total Return
AMZI
NYSE Indices Alerian MLP Infrastructure Index
209.77
+10.128+5.07%
199.64
210.54
209.77
13:39بتوقيت غرينيتشNYSE Indices Alerian MLP Infrastructure Index
AMZIX
NYSE Indices Alerian MLP Infrastructure Index Total Return
1,302.45
+62.885+5.07%
1239.5
1307.2
1302.4
13:39بتوقيت غرينيتشNYSE Indices Alerian MLP Infrastructure Index Total Return
ANGI
S&P Indices Alerian MLP Natural Gas Index
211.10
+10.900+5.45%
200.20
211.78
211.10
13:39بتوقيت غرينيتشS&P Indices Alerian MLP Natural Gas Index
BANKA
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index
10,683
0.00000.00%
0.0000
0.0000
10682.8
13:39بتوقيت غرينيتشDow Jones Indices Dow Jones Turkey Large Cap Banks Index
BANKAR
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
13,724
0.00000.00%
0.0000
0.0000
13724.1
13:39بتوقيت غرينيتشDow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
BESI
S&P Indices S&P BLOM Emerging Shariah Index
1,378.10
-24.400-1.74%
1377.4
1386.2
1378.1
13:39بتوقيت غرينيتشS&P Indices S&P BLOM Emerging Shariah Index
BGTH
S&P Indices BlueStar Israel Global Technology Index
397.20
-0.5600-0.14%
396.32
397.67
397.20
13:39بتوقيت غرينيتشS&P Indices BlueStar Israel Global Technology Index
BGTHNTR
S&P Indices BlueStar Israel Global Technology Index Net Total Return
436.20
-0.6200-0.14%
435.23
436.71
436.20
13:39بتوقيت غرينيتشS&P Indices BlueStar Israel Global Technology Index Net Total Return
BGTHTR
S&P Indices BlueStar Israel Global Technology Index Total Return
447.22
-0.6300-0.14%
446.22
447.74
447.22
13:39بتوقيت غرينيتشS&P Indices BlueStar Israel Global Technology Index Total Return
BIGI
S&P Indices BlueStar Israel Global Index
330.94
-1.2000-0.36%
330.82
332.14
330.94
13:39بتوقيت غرينيتشS&P Indices BlueStar Israel Global Index
BIGITR
S&P Indices BlueStar Israel Global Index Total Return
493.34
-1.6600-0.34%
493.05
495.01
493.34
13:39بتوقيت غرينيتشS&P Indices BlueStar Israel Global Index Total Return
BIOX
Dow Jones Indices World Bioenergy Total Return Index EUR
131.67
-2.2100-1.65%
131.24
133.30
131.67
13:39بتوقيت غرينيتشDow Jones Indices World Bioenergy Total Return Index EUR
BIOXD
Dow Jones Indices World Bioenergy Total Return Index USD
118.05
-2.0400-1.70%
117.62
119.50
118.05
13:39بتوقيت غرينيتشDow Jones Indices World Bioenergy Total Return Index USD
BIOXP
Dow Jones Indices World Bioenergy Index EUR
115.64
-1.9500-1.66%
115.26
117.08
115.64
13:39بتوقيت غرينيتشDow Jones Indices World Bioenergy Index EUR
BIOXPD
Dow Jones Indices World Bioenergy Index USD
103.66
-1.8300-1.74%
103.31
104.96
103.66
13:39بتوقيت غرينيتشDow Jones Indices World Bioenergy Index USD
BKADR
Dow Jones Indices The Bank Of New York Mellon ADR Index
135.54
+1.3500+1.01%
134.71
136.18
135.54
13:39بتوقيت غرينيتشDow Jones Indices The Bank Of New York Mellon ADR Index
BKADRT
Dow Jones Indices Dow Jones The Bank of New York Mellon ADR Index Total Return
245.50
+2.4400+1.00%
245.50
245.50
245.50
13:39بتوقيت غرينيتشDow Jones Indices Dow Jones The Bank of New York Mellon ADR Index Total Return
BKAR
Dow Jones Indices The Bank of New York Mellon Argentina ADR Index
82.150
+2.3200+2.91%
80.880
82.320
82.150
13:39بتوقيت غرينيتشDow Jones Indices The Bank of New York Mellon Argentina ADR Index
BKART
Dow Jones Indices Dow Jones The Bank of New York Mellon Argentina ADR Index Total Return
128.58
+3.6300+2.90%
128.58
128.58
128.58
13:39بتوقيت غرينيتشDow Jones Indices Dow Jones The Bank of New York Mellon Argentina ADR Index Total Return
BKAS
Dow Jones Indices The Bank of New York Mellon Asia ADR Index
184.42
+1.1900+0.65%
183.17
185.46
184.42
13:39بتوقيت غرينيتشDow Jones Indices The Bank of New York Mellon Asia ADR Index
BKAST
Dow Jones Indices Dow Jones The Bank of New York Mellon Asia ADR Index Total Return
254.46
+1.6400+0.65%
254.46
254.46
254.46
13:39بتوقيت غرينيتشDow Jones Indices Dow Jones The Bank of New York Mellon Asia ADR Index Total Return
BKAU
Dow Jones Indices The Bank of New York Mellon Australia ADR Index
239.35
+4.1900+1.78%
237.72
241.00
239.35
13:39بتوقيت غرينيتشDow Jones Indices The Bank of New York Mellon Australia ADR Index
BKAUT
Dow Jones Indices Dow Jones The Bank of New York Mellon Australia ADR Index Total Return
553.12
+9.6900+1.78%
553.12
553.12
553.12
13:39بتوقيت غرينيتشDow Jones Indices Dow Jones The Bank of New York Mellon Australia ADR Index Total Return
BKBR
Dow Jones Indices Dow Jones The Bank of New York Mellon Brazil ADR Index
170.75
+1.2000+0.71%
168.55
172.62
170.75
13:39بتوقيت غرينيتشDow Jones Indices Dow Jones The Bank of New York Mellon Brazil ADR Index
BKBRIC
Dow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM
4,823.53
+40.050+0.84%
4786.3
4860.5
4823.5
13:39بتوقيت غرينيتشDow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM
BKBRICC
Dow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM CAD
4,097.86
+10.300+0.25%
4060.8
4139.3
4097.8
13:39بتوقيت غرينيتشDow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM CAD
BKBRICCT
Dow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM Total Return CAD
6,279.91
+14.870+0.24%
6279.9
6279.9
6279.9
13:39بتوقيت غرينيتشDow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM Total Return CAD
BKBRICH
Dow Jones Indices BNY Mellon BRIC Select ADR Index CAD Hedged
3,706.95
+28.920+0.79%
3706.9
3706.9
3706.9
13:39بتوقيت غرينيتشDow Jones Indices BNY Mellon BRIC Select ADR Index CAD Hedged
BKBRICHTR
Dow Jones Indices BNY Mellon BRIC Select ADR Index CAD Hedged Total Return
5,680.94
+44.290+0.79%
5680.9
5680.9
5680.9
13:39بتوقيت غرينيتشDow Jones Indices BNY Mellon BRIC Select ADR Index CAD Hedged Total Return
BKBRICT
Dow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM Total Return
7,391.98
+61.370+0.84%
7391.9
7391.9
7391.9
13:39بتوقيت غرينيتشDow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM Total Return
BKBRT
Dow Jones Indices Dow Jones The Bank of New York Mellon Brazil ADR Index Total Return
365.01
+2.5700+0.71%
360.30
369.00
365.01
13:39بتوقيت غرينيتشDow Jones Indices Dow Jones The Bank of New York Mellon Brazil ADR Index Total Return
BKCAS
Dow Jones Indices Dow Jones Bank of New York Mellon Asia Classic ADR Index
1,902.34
+19.920+1.06%
1895.0
1910.1
1902.3
13:39بتوقيت غرينيتشDow Jones Indices Dow Jones Bank of New York Mellon Asia Classic ADR Index
BKCAST
Dow Jones Indices Dow Jones The Bank of New York Mellon Asia Classic ADR Ind Total Return
2,323.04
+24.330+1.06%
2323.0
2323.0
2323.0
13:39بتوقيت غرينيتشDow Jones Indices Dow Jones The Bank of New York Mellon Asia Classic ADR Ind Total Return

المؤشرات حسب المنطقة

Loading
Loading

التداول مع وسيط مراقب

  • أموالك في خطر