Live Currency Rates
Major Currencies
مشاهدة الجميع| INSTRUMENT | LAST | CHG | CHG% | DAILY RANGE | TIME | 48 H |
|---|---|---|---|---|---|---|
AUDUSD AUD/USD | 0.7080 | -0.0077 | -1.0882% | 0.7085 0.7207 0.7080 | 18:16GMT |  |
EURUSD EUR/USD | 1.1330 | -0.0008 | -0.0723% | 1.1321 1.1371 1.1330 | 18:16GMT |  |
GBPUSD GBP/USD | 1.3036 | +0.0009 | +0.0706% | 1.3023 1.3109 1.3036 | 18:16GMT |  |
NZDUSD NZD/USD | 0.6803 | -0.0067 | -0.9780% | 0.6805 0.6879 0.6803 | 18:16GMT |  |
USDCAD USD/CAD | 1.3203 | +0.0019 | +0.1448% | 1.3149 1.3208 1.3203 | 18:16GMT |  |
USDCHF USD/CHF | 1.0015 | +0.0012 | +0.1249% | 0.9981 1.0023 1.0015 | 18:16GMT |  |
USDCNH USD/CNH | 6.7288 | +0.0074 | +0.1108% | 6.6880 6.7270 6.7288 | 18:16GMT |  |
USDJPY USD/JPY | 110.80 | -0.0480 | -0.0433% | 110.57 110.91 110.80 | 18:16GMT |  |
Minor Currencies
مشاهدة الجميع| INSTRUMENT | LAST | CHG | CHG% | DAILY RANGE | TIME | 48 H |
|---|---|---|---|---|---|---|
AUDCAD AUD/CAD | 0.9346 | -0.0089 | -0.9453% | 0.9352 0.9490 0.9346 | 18:16GMT |  |
AUDCHF AUD/CHF | 0.7091 | -0.0069 | -0.9650% | 0.7095 0.7210 0.7091 | 18:16GMT |  |
AUDCNH AUD/CNH | 4.7640 | -0.0471 | -0.9808% | 4.7509 4.8398 4.7640 | 18:16GMT |  |
AUDEUR AUD/EUR | 0.6247 | -0.0065 | -1.0390% | 0.6251 0.6352 0.6247 | 18:16GMT |  |
AUDGBP AUD/GBP | 0.5430 | -0.0064 | -1.1702% | 0.5428 0.5525 0.5430 | 18:16GMT |  |
AUDJPY AUD/JPY | 78.435 | -0.9150 | -1.1531% | 78.440 79.821 78.435 | 18:16GMT |  |
AUDNZD AUD/NZD | 1.0406 | -0.0013 | -0.1295% | 1.0396 1.0499 1.0406 | 18:16GMT |  |
CADAUD CAD/AUD | 1.0696 | +0.0098 | +0.9303% | 1.0536 1.0692 1.0696 | 18:16GMT |  |
CADCHF CAD/CHF | 0.7586 | +0.0000 | +0.0026% | 0.7583 0.7607 0.7586 | 18:16GMT |  |
CADCNH CAD/CNH | 5.0965 | -0.0018 | -0.0368% | 5.0755 5.1058 5.0965 | 18:16GMT |  |
CADEUR CAD/EUR | 0.6686 | -0.0003 | -0.0523% | 0.6675 0.6702 0.6686 | 18:16GMT |  |
CADGBP CAD/GBP | 0.5809 | -0.0014 | -0.2404% | 0.5793 0.5826 0.5809 | 18:16GMT |  |
CADJPY CAD/JPY | 83.954 | -0.1224 | -0.1455% | 83.804 84.260 83.954 | 18:16GMT |  |
CADNZD CAD/NZD | 1.1136 | +0.0095 | +0.8613% | 1.1031 1.1142 1.1136 | 18:16GMT |  |
CHFAUD CHF/AUD | 1.4096 | +0.0130 | +0.9366% | 1.3869 1.4093 1.4096 | 18:16GMT |  |
CHFCAD CHF/CAD | 1.3178 | -0.0003 | -0.0250% | 1.3145 1.3187 1.3178 | 18:16GMT |  |
CHFCNH CHF/CNH | 6.7154 | -0.0033 | -0.0497% | 6.6839 6.7238 6.7154 | 18:16GMT |  |
CHFEUR CHF/EUR | 0.8811 | -0.0006 | -0.0703% | 0.8795 0.8818 0.8811 | 18:16GMT |  |
CHFGBP CHF/GBP | 0.7656 | -0.0017 | -0.2267% | 0.7632 0.7674 0.7656 | 18:16GMT |  |
CHFJPY CHF/JPY | 110.61 | -0.2150 | -0.1939% | 110.43 110.94 110.61 | 18:16GMT |  |
CHFNZD CHF/NZD | 1.4670 | +0.0118 | +0.8108% | 1.4522 1.4673 1.4670 | 18:16GMT |  |
CNHJPY CNH/JPY | 16.470 | -0.0220 | -0.1337% | 16.448 16.566 16.470 | 18:16GMT |  |
EURAUD EUR/AUD | 1.6004 | +0.0164 | +1.0391% | 1.5743 1.5997 1.6004 | 18:16GMT |  |
EURCAD EUR/CAD | 1.4959 | +0.0010 | +0.0729% | 1.4919 1.4981 1.4959 | 18:16GMT |  |
EURCHF EUR/CHF | 1.1349 | +0.0008 | +0.0714% | 1.1340 1.1369 1.1349 | 18:16GMT |  |
EURCNH EUR/CNH | 7.6221 | +0.0003 | +0.0040% | 7.5898 7.6357 7.6221 | 18:16GMT |  |
EURGBP EUR/GBP | 0.8691 | -0.0012 | -0.1447% | 0.8665 0.8709 0.8691 | 18:16GMT |  |
EURJPY EUR/JPY | 125.55 | -0.1400 | -0.1113% | 125.31 125.89 125.55 | 18:16GMT |  |
EURNZD EUR/NZD | 1.6652 | +0.0150 | +0.9089% | 1.6490 1.6683 1.6652 | 18:16GMT |  |
GBPAUD GBP/AUD | 1.8415 | +0.0215 | +1.1829% | 1.8097 1.8420 1.8415 | 18:16GMT |  |
GBPCAD GBP/CAD | 1.7210 | +0.0036 | +0.2137% | 1.7164 1.7262 1.7210 | 18:16GMT |  |
GBPCHF GBP/CHF | 1.3058 | +0.0027 | +0.2110% | 1.3029 1.3101 1.3058 | 18:16GMT |  |
GBPCNH GBP/CNH | 8.7709 | +0.0142 | +0.1623% | 8.7278 8.7952 8.7709 | 18:16GMT |  |
GBPEUR GBP/EUR | 1.1505 | +0.0016 | +0.1401% | 1.1481 1.1540 1.1505 | 18:16GMT |  |
GBPJPY GBP/JPY | 144.46 | +0.0578 | +0.0400% | 144.06 145.04 144.46 | 18:16GMT |  |
GBPNZD GBP/NZD | 1.9164 | +0.0202 | +1.0652% | 1.8939 1.9202 1.9164 | 18:16GMT |  |
JPYAUD JPY/AUD | 0.0127 | +0.0001 | +1.1902% | 0.0125 0.0127 0.0127 | 18:16GMT |  |
JPYCAD JPY/CAD | 0.0119 | +0.0000 | +0.1681% | 0.0118 0.0119 0.0119 | 18:16GMT |  |
JPYCHF JPY/CHF | 0.0090 | +0.0000 | +0.2216% | 0.0090 0.0090 0.0090 | 18:16GMT |  |
JPYCNH JPY/CNH | 0.0607 | +0.0000 | +0.1319% | 0.0603 0.0607 0.0607 | 18:16GMT |  |
JPYEUR JPY/EUR | 0.0079 | +0.0000 | +0.1256% | 0.0079 0.0079 0.0079 | 18:16GMT |  |
JPYGBP JPY/GBP | 0.0069 | 0.0000 | 0.0000% | 0.0068 0.0069 0.0069 | 18:16GMT |  |
JPYNZD JPY/NZD | 0.0132 | +0.0001 | +1.0662% | 0.0131 0.0132 0.0132 | 18:16GMT |  |
NZDAUD NZD/AUD | 0.9611 | +0.0014 | +0.1469% | 0.9524 0.9619 0.9611 | 18:16GMT |  |
NZDCAD NZD/CAD | 0.8984 | -0.0073 | -0.8060% | 0.8975 0.9065 0.8984 | 18:16GMT |  |
NZDCHF NZD/CHF | 0.6815 | -0.0056 | -0.8207% | 0.6815 0.6886 0.6815 | 18:16GMT |  |
NZDEUR NZD/EUR | 0.6005 | -0.0054 | -0.9026% | 0.5994 0.6064 0.6005 | 18:16GMT |  |
NZDGBP NZD/GBP | 0.5219 | -0.0054 | -1.0296% | 0.5207 0.5280 0.5219 | 18:16GMT |  |
NZDJPY NZD/JPY | 75.396 | -0.7634 | -1.0024% | 75.340 76.250 75.396 | 18:16GMT |  |
