Live Currency Rates
Major Currencies
مشاهدة الجميع| INSTRUMENT | LAST | CHG | CHG% | DAILY RANGE | TIME | 48 H |
|---|---|---|---|---|---|---|
AUDUSD AUD/USD | 0.7195 | -0.0004 | -0.0638% | 0.7165 0.7204 0.7195 | 03:37GMT |  |
EURUSD EUR/USD | 1.1385 | +0.0018 | +0.1583% | 1.1349 1.1388 1.1385 | 03:37GMT |  |
GBPUSD GBP/USD | 1.2672 | +0.0028 | +0.2238% | 1.2621 1.2678 1.2672 | 03:37GMT |  |
NZDUSD NZD/USD | 0.6868 | +0.0007 | +0.1137% | 0.6842 0.6871 0.6868 | 03:37GMT |  |
USDCAD USD/CAD | 1.3455 | +0.0037 | +0.2794% | 1.3410 1.3497 1.3455 | 03:37GMT |  |
USDCHF USD/CHF | 0.9920 | -0.0004 | -0.0453% | 0.9914 0.9938 0.9920 | 03:37GMT |  |
USDCNH USD/CNH | 6.8889 | -0.0073 | -0.1058% | 6.8853 6.8988 6.8889 | 03:37GMT |  |
USDJPY USD/JPY | 112.30 | -0.2615 | -0.2323% | 112.19 112.63 112.30 | 03:37GMT |  |
Minor Currencies
مشاهدة الجميع| INSTRUMENT | LAST | CHG | CHG% | DAILY RANGE | TIME | 48 H |
|---|---|---|---|---|---|---|
AUDCAD AUD/CAD | 0.9681 | +0.0019 | +0.2059% | 0.9638 0.9695 0.9681 | 03:37GMT |  |
AUDCHF AUD/CHF | 0.7136 | -0.0011 | -0.1553% | 0.7110 0.7149 0.7136 | 03:37GMT |  |
AUDCNH AUD/CNH | 4.9572 | -0.0080 | -0.1629% | 4.9409 4.9680 4.9572 | 03:37GMT |  |
AUDEUR AUD/EUR | 0.6320 | -0.0015 | -0.2446% | 0.6302 0.6336 0.6320 | 03:37GMT |  |
AUDGBP AUD/GBP | 0.5678 | -0.0017 | -0.3054% | 0.5662 0.5696 0.5678 | 03:37GMT |  |
AUDJPY AUD/JPY | 80.820 | -0.2450 | -0.3022% | 80.600 81.070 80.820 | 03:37GMT |  |
AUDNZD AUD/NZD | 1.0478 | -0.0020 | -0.1952% | 1.0457 1.0512 1.0478 | 03:37GMT |  |
CADAUD CAD/AUD | 1.0328 | -0.0022 | -0.2144% | 1.0314 1.0375 1.0328 | 03:37GMT |  |
CADCHF CAD/CHF | 0.7372 | -0.0023 | -0.3190% | 0.7352 0.7400 0.7372 | 03:37GMT |  |
CADCNH CAD/CNH | 5.1201 | -0.0192 | -0.3745% | 5.1061 5.1422 5.1201 | 03:37GMT |  |
CADEUR CAD/EUR | 0.6528 | -0.0029 | -0.4422% | 0.6520 0.6559 0.6528 | 03:37GMT |  |
CADGBP CAD/GBP | 0.5864 | -0.0029 | -0.5022% | 0.5859 0.5895 0.5864 | 03:37GMT |  |
CADJPY CAD/JPY | 83.467 | -0.4143 | -0.4939% | 83.350 84.020 83.467 | 03:37GMT |  |
CADNZD CAD/NZD | 1.0822 | -0.0044 | -0.4095% | 1.0819 1.0873 1.0822 | 03:37GMT |  |
CHFAUD CHF/AUD | 1.4008 | +0.0017 | +0.1215% | 1.3987 1.4063 1.4008 | 03:37GMT |  |
CHFCAD CHF/CAD | 1.3563 | +0.0042 | +0.3128% | 1.3513 1.3601 1.3563 | 03:37GMT |  |
CHFCNH CHF/CNH | 6.9444 | -0.0053 | -0.0769% | 6.9360 6.9525 6.9444 | 03:37GMT |  |
CHFEUR CHF/EUR | 0.8854 | -0.0010 | -0.1139% | 0.8852 0.8872 0.8854 | 03:37GMT |  |
CHFGBP CHF/GBP | 0.7954 | -0.0014 | -0.1794% | 0.7953 0.7992 0.7954 | 03:37GMT |  |
CHFJPY CHF/JPY | 113.22 | -0.1974 | -0.1740% | 113.12 113.46 113.22 | 03:37GMT |  |
CHFNZD CHF/NZD | 1.4679 | -0.0010 | -0.0687% | 1.4673 1.4727 1.4679 | 03:37GMT |  |
CNHJPY CNH/JPY | 16.303 | -0.0180 | -0.1106% | 16.289 16.343 16.303 | 03:37GMT |  |
EURAUD EUR/AUD | 1.5822 | +0.0040 | +0.2559% | 1.5780 1.5866 1.5822 | 03:37GMT |  |
EURCAD EUR/CAD | 1.5320 | +0.0070 | +0.4623% | 1.5245 1.5336 1.5320 | 03:37GMT |  |
EURCHF EUR/CHF | 1.1293 | +0.0012 | +0.1143% | 1.1271 1.1296 1.1293 | 03:37GMT |  |
EURCNH EUR/CNH | 7.8426 | +0.0047 | +0.0611% | 7.8249 7.8451 7.8426 | 03:37GMT |  |
EURGBP EUR/GBP | 0.8985 | -0.0003 | -0.0333% | 0.8973 0.9001 0.8985 | 03:37GMT |  |
EURJPY EUR/JPY | 127.86 | -0.0780 | -0.0609% | 127.70 128.11 127.86 | 03:37GMT |  |
EURNZD EUR/NZD | 1.6577 | +0.0010 | +0.0645% | 1.6559 1.6613 1.6577 | 03:37GMT |  |
GBPAUD GBP/AUD | 1.7610 | +0.0053 | +0.3047% | 1.7555 1.7661 1.7610 | 03:37GMT |  |
GBPCAD GBP/CAD | 1.7050 | +0.0083 | +0.4903% | 1.6963 1.7067 1.7050 | 03:37GMT |  |
GBPCHF GBP/CHF | 1.2571 | +0.0022 | +0.1793% | 1.2512 1.2573 1.2571 | 03:37GMT |  |
GBPCNH GBP/CNH | 8.7303 | +0.0092 | +0.1059% | 8.7025 8.7345 8.7303 | 03:37GMT |  |
GBPEUR GBP/EUR | 1.1131 | +0.0005 | +0.0512% | 1.1109 1.1143 1.1131 | 03:37GMT |  |
GBPJPY GBP/JPY | 142.31 | -0.0074 | -0.0052% | 142.04 142.59 142.31 | 03:37GMT |  |
GBPNZD GBP/NZD | 1.8452 | +0.0019 | +0.1030% | 1.8424 1.8487 1.8452 | 03:37GMT |  |
JPYAUD JPY/AUD | 0.0123 | +0.0000 | +0.3242% | 0.0123 0.0124 0.0123 | 03:37GMT |  |
JPYCAD JPY/CAD | 0.0119 | +0.0000 | +0.5032% | 0.0119 0.0119 0.0119 | 03:37GMT |  |
JPYCHF JPY/CHF | 0.0088 | +0.0000 | +0.2268% | 0.0088 0.0088 0.0088 | 03:37GMT |  |
JPYCNH JPY/CNH | 0.0613 | +0.0000 | +0.1142% | 0.0611 0.0613 0.0613 | 03:37GMT |  |
JPYEUR JPY/EUR | 0.0078 | 0.0000 | 0.0000% | 0.0078 0.0078 0.0078 | 03:37GMT |  |
JPYGBP JPY/GBP | 0.0070 | 0.0000 | 0.0000% | 0.0070 0.0070 0.0070 | 03:37GMT |  |
JPYNZD JPY/NZD | 0.0129 | +0.0000 | +0.0772% | 0.0129 0.0129 0.0129 | 03:37GMT |  |
NZDAUD NZD/AUD | 0.9542 | +0.0017 | +0.1847% | 0.9512 0.9562 0.9542 | 03:37GMT |  |
NZDCAD NZD/CAD | 0.9240 | +0.0037 | +0.4064% | 0.9197 0.9243 0.9240 | 03:37GMT |  |
NZDCHF NZD/CHF | 0.6812 | +0.0004 | +0.0675% | 0.6790 0.6815 0.6812 | 03:37GMT |  |
NZDEUR NZD/EUR | 0.6032 | -0.0004 | -0.0679% | 0.6019 0.6039 0.6032 | 03:37GMT |  |
NZDGBP NZD/GBP | 0.5418 | -0.0006 | -0.1179% | 0.5409 0.5427 0.5418 | 03:37GMT |  |
NZDJPY NZD/JPY | 77.131 | -0.0754 | -0.0976% | 76.930 77.240 77.131 | 03:37GMT |  |
