Live Currency Rates

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDUSD
AUD/USD
0.7080
-0.0077-1.0882%
0.7085
0.7207
0.7080
18:16GMTAUD/USD
EURUSD
EUR/USD
1.1330
-0.0008-0.0723%
1.1321
1.1371
1.1330
18:16GMTEUR/USD
GBPUSD
GBP/USD
1.3036
+0.0009+0.0706%
1.3023
1.3109
1.3036
18:16GMTGBP/USD
NZDUSD
NZD/USD
0.6803
-0.0067-0.9780%
0.6805
0.6879
0.6803
18:16GMTNZD/USD
USDCAD
USD/CAD
1.3203
+0.0019+0.1448%
1.3149
1.3208
1.3203
18:16GMTUSD/CAD
USDCHF
USD/CHF
1.0015
+0.0012+0.1249%
0.9981
1.0023
1.0015
18:16GMTUSD/CHF
USDCNH
USD/CNH
6.7288
+0.0074+0.1108%
6.6880
6.7270
6.7288
18:16GMTUSD/CNH
USDJPY
USD/JPY
110.80
-0.0480-0.0433%
110.57
110.91
110.80
18:16GMTUSD/JPY
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDCAD
AUD/CAD
0.9346
-0.0089-0.9453%
0.9352
0.9490
0.9346
18:16GMTAUD/CAD
AUDCHF
AUD/CHF
0.7091
-0.0069-0.9650%
0.7095
0.7210
0.7091
18:16GMTAUD/CHF
AUDCNH
AUD/CNH
4.7640
-0.0471-0.9808%
4.7509
4.8398
4.7640
18:16GMTAUD/CNH
AUDEUR
AUD/EUR
0.6247
-0.0065-1.0390%
0.6251
0.6352
0.6247
18:16GMTAUD/EUR
AUDGBP
AUD/GBP
0.5430
-0.0064-1.1702%
0.5428
0.5525
0.5430
18:16GMTAUD/GBP
AUDJPY
AUD/JPY
78.435
-0.9150-1.1531%
78.440
79.821
78.435
18:16GMTAUD/JPY
AUDNZD
AUD/NZD
1.0406
-0.0013-0.1295%
1.0396
1.0499
1.0406
18:16GMTAUD/NZD
CADAUD
CAD/AUD
1.0696
+0.0098+0.9303%
1.0536
1.0692
1.0696
18:16GMTCAD/AUD
CADCHF
CAD/CHF
0.7586
+0.0000+0.0026%
0.7583
0.7607
0.7586
18:16GMTCAD/CHF
CADCNH
CAD/CNH
5.0965
-0.0018-0.0368%
5.0755
5.1058
5.0965
18:16GMTCAD/CNH
CADEUR
CAD/EUR
0.6686
-0.0003-0.0523%
0.6675
0.6702
0.6686
18:16GMTCAD/EUR
CADGBP
CAD/GBP
0.5809
-0.0014-0.2404%
0.5793
0.5826
0.5809
18:16GMTCAD/GBP
CADJPY
CAD/JPY
83.954
-0.1224-0.1455%
83.804
84.260
83.954
18:16GMTCAD/JPY
CADNZD
CAD/NZD
1.1136
+0.0095+0.8613%
1.1031
1.1142
1.1136
18:16GMTCAD/NZD
CHFAUD
CHF/AUD
1.4096
+0.0130+0.9366%
1.3869
1.4093
1.4096
18:16GMTCHF/AUD
CHFCAD
CHF/CAD
1.3178
-0.0003-0.0250%
1.3145
1.3187
1.3178
18:16GMTCHF/CAD
CHFCNH
CHF/CNH
6.7154
-0.0033-0.0497%
6.6839
6.7238
6.7154
18:16GMTCHF/CNH
CHFEUR
CHF/EUR
0.8811
-0.0006-0.0703%
0.8795
0.8818
0.8811
18:16GMTCHF/EUR
CHFGBP
CHF/GBP
0.7656
-0.0017-0.2267%
0.7632
0.7674
0.7656
18:16GMTCHF/GBP
CHFJPY
CHF/JPY
110.61
-0.2150-0.1939%
110.43
110.94
110.61
18:16GMTCHF/JPY
CHFNZD
CHF/NZD
1.4670
+0.0118+0.8108%
1.4522
1.4673
1.4670
18:16GMTCHF/NZD
CNHJPY
CNH/JPY
16.470
-0.0220-0.1337%
16.448
16.566
16.470
18:16GMTCNH/JPY
EURAUD
EUR/AUD
1.6004
+0.0164+1.0391%
1.5743
1.5997
1.6004
18:16GMTEUR/AUD
EURCAD
EUR/CAD
1.4959
+0.0010+0.0729%
1.4919
1.4981
1.4959
18:16GMTEUR/CAD
EURCHF
EUR/CHF
1.1349
+0.0008+0.0714%
1.1340
1.1369
1.1349
18:16GMTEUR/CHF
EURCNH
EUR/CNH
7.6221
+0.0003+0.0040%
7.5898
7.6357
7.6221
18:16GMTEUR/CNH
EURGBP
EUR/GBP
0.8691
-0.0012-0.1447%
0.8665
0.8709
0.8691
18:16GMTEUR/GBP
EURJPY
EUR/JPY
125.55
-0.1400-0.1113%
125.31
125.89
125.55
18:16GMTEUR/JPY
EURNZD
EUR/NZD
1.6652
+0.0150+0.9089%
1.6490
1.6683
1.6652
18:16GMTEUR/NZD
GBPAUD
GBP/AUD
1.8415
+0.0215+1.1829%
1.8097
1.8420
1.8415
18:16GMTGBP/AUD
GBPCAD
GBP/CAD
1.7210
+0.0036+0.2137%
1.7164
1.7262
1.7210
18:16GMTGBP/CAD
GBPCHF
GBP/CHF
1.3058
+0.0027+0.2110%
1.3029
1.3101
1.3058
18:16GMTGBP/CHF
GBPCNH
GBP/CNH
8.7709
+0.0142+0.1623%
8.7278
8.7952
8.7709
18:16GMTGBP/CNH
GBPEUR
GBP/EUR
1.1505
+0.0016+0.1401%
1.1481
1.1540
1.1505
18:16GMTGBP/EUR
GBPJPY
GBP/JPY
144.46
+0.0578+0.0400%
144.06
145.04
144.46
18:16GMTGBP/JPY
GBPNZD
GBP/NZD
1.9164
+0.0202+1.0652%
1.8939
1.9202
1.9164
18:16GMTGBP/NZD
JPYAUD
JPY/AUD
0.0127
+0.0001+1.1902%
0.0125
0.0127
0.0127
18:16GMTJPY/AUD
JPYCAD
JPY/CAD
0.0119
+0.0000+0.1681%
0.0118
0.0119
0.0119
18:16GMTJPY/CAD
JPYCHF
JPY/CHF
0.0090
+0.0000+0.2216%
0.0090
0.0090
0.0090
18:16GMTJPY/CHF
JPYCNH
JPY/CNH
0.0607
+0.0000+0.1319%
0.0603
0.0607
0.0607
18:16GMTJPY/CNH
JPYEUR
JPY/EUR
0.0079
+0.0000+0.1256%
0.0079
0.0079
0.0079
18:16GMTJPY/EUR
JPYGBP
JPY/GBP
0.0069
0.00000.0000%
0.0068
0.0069
0.0069
18:16GMTJPY/GBP
JPYNZD
JPY/NZD
0.0132
+0.0001+1.0662%
0.0131
0.0132
0.0132
18:16GMTJPY/NZD
NZDAUD
NZD/AUD
0.9611
+0.0014+0.1469%
0.9524
0.9619
0.9611
18:16GMTNZD/AUD
NZDCAD
NZD/CAD
0.8984
-0.0073-0.8060%
0.8975
0.9065
0.8984
18:16GMTNZD/CAD
NZDCHF
NZD/CHF
0.6815
-0.0056-0.8207%
0.6815
0.6886
0.6815
18:16GMTNZD/CHF
NZDEUR
NZD/EUR
0.6005
-0.0054-0.9026%
0.5994
0.6064
0.6005
18:16GMTNZD/EUR
NZDGBP
NZD/GBP
0.5219
-0.0054-1.0296%
0.5207
0.5280
0.5219
18:16GMTNZD/GBP
NZDJPY
NZD/JPY
75.396
-0.7634-1.0024%
75.340
76.250
75.396
18:16GMTNZD/JPY

Currency By Region

Currency By Type

أفضل العروض

أفضل الوسطاء