Live Currency Rates

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDUSD
AUD/USD
0.7077
-0.0040-0.5746%
0.7086
0.7126
0.7077
23:00GMTAUD/USD
EURUSD
EUR/USD
1.1465
-0.0049-0.4298%
1.1467
1.1555
1.1465
23:00GMTEUR/USD
GBPUSD
GBP/USD
1.2967
-0.0104-0.7956%
1.2956
1.3091
1.2967
23:00GMTGBP/USD
NZDUSD
NZD/USD
0.6557
-0.0043-0.6620%
0.6555
0.6604
0.6557
23:00GMTNZD/USD
USDCAD
USD/CAD
1.3099
+0.0000+0.0053%
1.3078
1.3118
1.3099
23:00GMTUSD/CAD
USDCHF
USD/CHF
0.9960
-0.0000-0.0030%
0.9940
0.9981
0.9960
23:00GMTUSD/CHF
USDCNH
USD/CNH
6.9406
+0.0046+0.0663%
6.9300
6.9492
6.9406
23:00GMTUSD/CNH
USDJPY
USD/JPY
112.81
+0.2760+0.2452%
112.34
112.89
112.81
23:00GMTUSD/JPY
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDCAD
AUD/CAD
0.9273
-0.0051-0.5480%
0.9280
0.9338
0.9273
23:00GMTAUD/CAD
AUDCHF
AUD/CHF
0.7050
-0.0037-0.5332%
0.7063
0.7107
0.7050
23:00GMTAUD/CHF
AUDCNH
AUD/CNH
4.9136
-0.0233-0.4735%
4.9183
4.9392
4.9136
23:00GMTAUD/CNH
AUDEUR
AUD/EUR
0.6173
-0.0005-0.0954%
0.6162
0.6192
0.6173
23:00GMTAUD/EUR
AUDGBP
AUD/GBP
0.5459
+0.0013+0.2423%
0.5427
0.5478
0.5459
23:00GMTAUD/GBP
AUDJPY
AUD/JPY
79.867
-0.2426-0.3028%
79.640
80.325
79.867
23:00GMTAUD/JPY
AUDNZD
AUD/NZD
1.0797
+0.0021+0.1995%
1.0763
1.0814
1.0797
23:00GMTAUD/NZD
CADAUD
CAD/AUD
1.0785
+0.0060+0.5613%
1.0708
1.0775
1.0785
23:00GMTCAD/AUD
CADCHF
CAD/CHF
0.7606
+0.0004+0.0618%
0.7593
0.7628
0.7606
23:00GMTCAD/CHF
CADCNH
CAD/CNH
5.2986
+0.0035+0.0668%
5.2880
5.3106
5.2986
23:00GMTCAD/CNH
CADEUR
CAD/EUR
0.6657
+0.0026+0.3966%
0.6615
0.6659
0.6657
23:00GMTCAD/EUR
CADGBP
CAD/GBP
0.5887
+0.0047+0.8116%
0.5834
0.5891
0.5887
23:00GMTCAD/GBP
CADJPY
CAD/JPY
86.130
+0.1654+0.1924%
85.650
86.300
86.130
23:00GMTCAD/JPY
CADNZD
CAD/NZD
1.1646
+0.0080+0.6942%
1.1555
1.1647
1.1646
23:00GMTCAD/NZD
CHFAUD
CHF/AUD
1.4182
+0.0076+0.5387%
1.4070
1.4156
1.4182
23:00GMTCHF/AUD
CHFCAD
CHF/CAD
1.3148
-0.0007-0.0562%
1.3109
1.3169
1.3148
23:00GMTCHF/CAD
CHFCNH
CHF/CNH
6.9666
+0.0007+0.0100%
6.9530
6.9793
6.9666
23:00GMTCHF/CNH
CHFEUR
CHF/EUR
0.8754
+0.0032+0.3703%
0.8693
0.8748
0.8754
23:00GMTCHF/EUR
CHFGBP
CHF/GBP
0.7741
+0.0058+0.7640%
0.7671
0.7745
0.7741
23:00GMTCHF/GBP
CHFJPY
CHF/JPY
113.25
+0.1450+0.1282%
112.67
113.43
113.25
23:00GMTCHF/JPY
CHFNZD
CHF/NZD
1.5312
+0.0112+0.7388%
1.5179
1.5302
1.5312
23:00GMTCHF/NZD
CNHJPY
CNH/JPY
16.254
+0.0200+0.1235%
16.190
16.267
16.254
23:00GMTCNH/JPY
EURAUD
EUR/AUD
1.6196
+0.0012+0.0790%
1.6148
1.6228
1.6196
23:00GMTEUR/AUD
EURCAD
EUR/CAD
1.5019
-0.0060-0.4011%
1.5016
1.5117
1.5019
23:00GMTEUR/CAD
EURCHF
EUR/CHF
1.1421
-0.0044-0.3846%
1.1430
1.1502
1.1421
23:00GMTEUR/CHF
EURCNH
EUR/CNH
7.9580
-0.0287-0.3594%
7.9684
8.0085
7.9580
23:00GMTEUR/CNH
EURGBP
EUR/GBP
0.8841
+0.0033+0.3746%
0.8805
0.8857
0.8841
23:00GMTEUR/GBP
EURJPY
EUR/JPY
129.36
-0.2895-0.2232%
129.20
130.21
129.36
23:00GMTEUR/JPY
EURNZD
EUR/NZD
1.7485
+0.0064+0.3725%
1.7415
1.7510
1.7485
23:00GMTEUR/NZD
GBPAUD
GBP/AUD
1.8322
-0.0040-0.2221%
1.8253
1.8423
1.8322
23:00GMTGBP/AUD
GBPCAD
GBP/CAD
1.6987
-0.0136-0.7994%
1.6975
1.7138
1.6987
23:00GMTGBP/CAD
GBPCHF
GBP/CHF
1.2917
-0.0099-0.7613%
1.2911
1.3036
1.2917
23:00GMTGBP/CHF
GBPCNH
GBP/CNH
8.9995
-0.0678-0.7483%
9.0036
9.0798
8.9995
23:00GMTGBP/CNH
GBPEUR
GBP/EUR
1.1308
-0.0045-0.3963%
1.1289
1.1356
1.1308
23:00GMTGBP/EUR
GBPJPY
GBP/JPY
146.30
-0.9049-0.6147%
146.04
147.59
146.30
23:00GMTGBP/JPY
GBPNZD
GBP/NZD
1.9775
+0.0000+0.0040%
1.9717
1.9854
1.9775
23:00GMTGBP/NZD
JPYAUD
JPY/AUD
0.0125
+0.0000+0.3204%
0.0124
0.0125
0.0125
23:00GMTJPY/AUD
JPYCAD
JPY/CAD
0.0116
-0.0000-0.1719%
0.0115
0.0116
0.0116
23:00GMTJPY/CAD
JPYCHF
JPY/CHF
0.0088
-0.0000-0.1131%
0.0088
0.0088
0.0088
23:00GMTJPY/CHF
JPYCNH
JPY/CNH
0.0615
-0.0000-0.1298%
0.0614
0.0617
0.0615
23:00GMTJPY/CNH
JPYEUR
JPY/EUR
0.0077
+0.0000+0.2593%
0.0076
0.0077
0.0077
23:00GMTJPY/EUR
JPYGBP
JPY/GBP
0.0068
+0.0000+0.5888%
0.0067
0.0068
0.0068
23:00GMTJPY/GBP
JPYNZD
JPY/NZD
0.0135
+0.0000+0.6698%
0.0134
0.0135
0.0135
23:00GMTJPY/NZD
NZDAUD
NZD/AUD
0.9261
-0.0019-0.2079%
0.9247
0.9290
0.9261
23:00GMTNZD/AUD
NZDCAD
NZD/CAD
0.8588
-0.0058-0.6742%
0.8585
0.8653
0.8588
23:00GMTNZD/CAD
NZDCHF
NZD/CHF
0.6531
-0.0048-0.7295%
0.6535
0.6588
0.6531
23:00GMTNZD/CHF
NZDEUR
NZD/EUR
0.5717
-0.0023-0.4024%
0.5711
0.5742
0.5717
23:00GMTNZD/EUR
NZDGBP
NZD/GBP
0.5055
-0.0001-0.0276%
0.5036
0.5071
0.5055
23:00GMTNZD/GBP
NZDJPY
NZD/JPY
73.990
-0.4350-0.5844%
73.950
74.440
73.990
23:00GMTNZD/JPY

Currency By Region

Currency By Type

أفضل العروض

أفضل الوسطاء