Live Currency Rates

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDUSD
AUD/USD
0.7195
-0.0004-0.0638%
0.7165
0.7204
0.7195
03:37GMTAUD/USD
EURUSD
EUR/USD
1.1385
+0.0018+0.1583%
1.1349
1.1388
1.1385
03:37GMTEUR/USD
GBPUSD
GBP/USD
1.2672
+0.0028+0.2238%
1.2621
1.2678
1.2672
03:37GMTGBP/USD
NZDUSD
NZD/USD
0.6868
+0.0007+0.1137%
0.6842
0.6871
0.6868
03:37GMTNZD/USD
USDCAD
USD/CAD
1.3455
+0.0037+0.2794%
1.3410
1.3497
1.3455
03:37GMTUSD/CAD
USDCHF
USD/CHF
0.9920
-0.0004-0.0453%
0.9914
0.9938
0.9920
03:37GMTUSD/CHF
USDCNH
USD/CNH
6.8889
-0.0073-0.1058%
6.8853
6.8988
6.8889
03:37GMTUSD/CNH
USDJPY
USD/JPY
112.30
-0.2615-0.2323%
112.19
112.63
112.30
03:37GMTUSD/JPY
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDCAD
AUD/CAD
0.9681
+0.0019+0.2059%
0.9638
0.9695
0.9681
03:37GMTAUD/CAD
AUDCHF
AUD/CHF
0.7136
-0.0011-0.1553%
0.7110
0.7149
0.7136
03:37GMTAUD/CHF
AUDCNH
AUD/CNH
4.9572
-0.0080-0.1629%
4.9409
4.9680
4.9572
03:37GMTAUD/CNH
AUDEUR
AUD/EUR
0.6320
-0.0015-0.2446%
0.6302
0.6336
0.6320
03:37GMTAUD/EUR
AUDGBP
AUD/GBP
0.5678
-0.0017-0.3054%
0.5662
0.5696
0.5678
03:37GMTAUD/GBP
AUDJPY
AUD/JPY
80.820
-0.2450-0.3022%
80.600
81.070
80.820
03:37GMTAUD/JPY
AUDNZD
AUD/NZD
1.0478
-0.0020-0.1952%
1.0457
1.0512
1.0478
03:37GMTAUD/NZD
CADAUD
CAD/AUD
1.0328
-0.0022-0.2144%
1.0314
1.0375
1.0328
03:37GMTCAD/AUD
CADCHF
CAD/CHF
0.7372
-0.0023-0.3190%
0.7352
0.7400
0.7372
03:37GMTCAD/CHF
CADCNH
CAD/CNH
5.1201
-0.0192-0.3745%
5.1061
5.1422
5.1201
03:37GMTCAD/CNH
CADEUR
CAD/EUR
0.6528
-0.0029-0.4422%
0.6520
0.6559
0.6528
03:37GMTCAD/EUR
CADGBP
CAD/GBP
0.5864
-0.0029-0.5022%
0.5859
0.5895
0.5864
03:37GMTCAD/GBP
CADJPY
CAD/JPY
83.467
-0.4143-0.4939%
83.350
84.020
83.467
03:37GMTCAD/JPY
CADNZD
CAD/NZD
1.0822
-0.0044-0.4095%
1.0819
1.0873
1.0822
03:37GMTCAD/NZD
CHFAUD
CHF/AUD
1.4008
+0.0017+0.1215%
1.3987
1.4063
1.4008
03:37GMTCHF/AUD
CHFCAD
CHF/CAD
1.3563
+0.0042+0.3128%
1.3513
1.3601
1.3563
03:37GMTCHF/CAD
CHFCNH
CHF/CNH
6.9444
-0.0053-0.0769%
6.9360
6.9525
6.9444
03:37GMTCHF/CNH
CHFEUR
CHF/EUR
0.8854
-0.0010-0.1139%
0.8852
0.8872
0.8854
03:37GMTCHF/EUR
CHFGBP
CHF/GBP
0.7954
-0.0014-0.1794%
0.7953
0.7992
0.7954
03:37GMTCHF/GBP
CHFJPY
CHF/JPY
113.22
-0.1974-0.1740%
113.12
113.46
113.22
03:37GMTCHF/JPY
CHFNZD
CHF/NZD
1.4679
-0.0010-0.0687%
1.4673
1.4727
1.4679
03:37GMTCHF/NZD
CNHJPY
CNH/JPY
16.303
-0.0180-0.1106%
16.289
16.343
16.303
03:37GMTCNH/JPY
EURAUD
EUR/AUD
1.5822
+0.0040+0.2559%
1.5780
1.5866
1.5822
03:37GMTEUR/AUD
EURCAD
EUR/CAD
1.5320
+0.0070+0.4623%
1.5245
1.5336
1.5320
03:37GMTEUR/CAD
EURCHF
EUR/CHF
1.1293
+0.0012+0.1143%
1.1271
1.1296
1.1293
03:37GMTEUR/CHF
EURCNH
EUR/CNH
7.8426
+0.0047+0.0611%
7.8249
7.8451
7.8426
03:37GMTEUR/CNH
EURGBP
EUR/GBP
0.8985
-0.0003-0.0333%
0.8973
0.9001
0.8985
03:37GMTEUR/GBP
EURJPY
EUR/JPY
127.86
-0.0780-0.0609%
127.70
128.11
127.86
03:37GMTEUR/JPY
EURNZD
EUR/NZD
1.6577
+0.0010+0.0645%
1.6559
1.6613
1.6577
03:37GMTEUR/NZD
GBPAUD
GBP/AUD
1.7610
+0.0053+0.3047%
1.7555
1.7661
1.7610
03:37GMTGBP/AUD
GBPCAD
GBP/CAD
1.7050
+0.0083+0.4903%
1.6963
1.7067
1.7050
03:37GMTGBP/CAD
GBPCHF
GBP/CHF
1.2571
+0.0022+0.1793%
1.2512
1.2573
1.2571
03:37GMTGBP/CHF
GBPCNH
GBP/CNH
8.7303
+0.0092+0.1059%
8.7025
8.7345
8.7303
03:37GMTGBP/CNH
GBPEUR
GBP/EUR
1.1131
+0.0005+0.0512%
1.1109
1.1143
1.1131
03:37GMTGBP/EUR
GBPJPY
GBP/JPY
142.31
-0.0074-0.0052%
142.04
142.59
142.31
03:37GMTGBP/JPY
GBPNZD
GBP/NZD
1.8452
+0.0019+0.1030%
1.8424
1.8487
1.8452
03:37GMTGBP/NZD
JPYAUD
JPY/AUD
0.0123
+0.0000+0.3242%
0.0123
0.0124
0.0123
03:37GMTJPY/AUD
JPYCAD
JPY/CAD
0.0119
+0.0000+0.5032%
0.0119
0.0119
0.0119
03:37GMTJPY/CAD
JPYCHF
JPY/CHF
0.0088
+0.0000+0.2268%
0.0088
0.0088
0.0088
03:37GMTJPY/CHF
JPYCNH
JPY/CNH
0.0613
+0.0000+0.1142%
0.0611
0.0613
0.0613
03:37GMTJPY/CNH
JPYEUR
JPY/EUR
0.0078
0.00000.0000%
0.0078
0.0078
0.0078
03:37GMTJPY/EUR
JPYGBP
JPY/GBP
0.0070
0.00000.0000%
0.0070
0.0070
0.0070
03:37GMTJPY/GBP
JPYNZD
JPY/NZD
0.0129
+0.0000+0.0772%
0.0129
0.0129
0.0129
03:37GMTJPY/NZD
NZDAUD
NZD/AUD
0.9542
+0.0017+0.1847%
0.9512
0.9562
0.9542
03:37GMTNZD/AUD
NZDCAD
NZD/CAD
0.9240
+0.0037+0.4064%
0.9197
0.9243
0.9240
03:37GMTNZD/CAD
NZDCHF
NZD/CHF
0.6812
+0.0004+0.0675%
0.6790
0.6815
0.6812
03:37GMTNZD/CHF
NZDEUR
NZD/EUR
0.6032
-0.0004-0.0679%
0.6019
0.6039
0.6032
03:37GMTNZD/EUR
NZDGBP
NZD/GBP
0.5418
-0.0006-0.1179%
0.5409
0.5427
0.5418
03:37GMTNZD/GBP
NZDJPY
NZD/JPY
77.131
-0.0754-0.0976%
76.930
77.240
77.131
03:37GMTNZD/JPY

Currency By Region

Currency By Type

أفضل العروض

أفضل الوسطاء