Live Currency Rates

  • أموالك في خطر
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H

AUDUSD

AUD/USD

0.7207
-0.0058-0.8037%
0.7223
0.7284
0.7207
04:08GMTAUD/USD

EURUSD

EUR/USD

1.1321
-0.0079-0.6929%
1.1330
1.1429
1.1321
04:08GMTEUR/USD

GBPUSD

GBP/USD

1.2697
-0.0061-0.4820%
1.2669
1.2827
1.2697
04:08GMTGBP/USD

NZDUSD

NZD/USD

0.6555
-0.0018-0.2859%
0.6568
0.6611
0.6555
04:08GMTNZD/USD

USDCAD

USD/CAD

1.3074
-0.0057-0.4363%
1.3050
1.3177
1.3074
04:08GMTUSD/CAD

USDCHF

USD/CHF

0.9962
+0.0028+0.2868%
0.9901
0.9951
0.9962
04:08GMTUSD/CHF

USDCNH

USD/CNH

6.9238
+0.0286+0.4147%
6.8810
6.9071
6.9238
04:08GMTUSD/CNH

USDJPY

USD/JPY

111.21
+0.5890+0.5324%
110.58
111.31
111.21
04:08GMTUSD/JPY
  • أموالك في خطر
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H

AUDCAD

AUD/CAD

0.9423
-0.0117-1.2325%
0.9447
0.9556
0.9423
04:08GMTAUD/CAD

AUDCHF

AUD/CHF

0.7180
-0.0037-0.5195%
0.7180
0.7238
0.7180
04:08GMTAUD/CHF

AUDCNH

AUD/CNH

4.9910
-0.0197-0.3939%
4.9864
5.0229
4.9910
04:08GMTAUD/CNH

AUDEUR

AUD/EUR

0.6366
-0.0007-0.1114%
0.6358
0.6397
0.6366
04:08GMTAUD/EUR

AUDGBP

AUD/GBP

0.5676
-0.0018-0.3248%
0.5663
0.5728
0.5676
04:08GMTAUD/GBP

AUDJPY

AUD/JPY

80.140
-0.2500-0.3109%
80.210
80.860
80.140
04:08GMTAUD/JPY

AUDNZD

AUD/NZD

1.0997
-0.0053-0.4814%
1.0984
1.1059
1.0997
04:08GMTAUD/NZD

CADAUD

CAD/AUD

1.0610
+0.0128+1.2298%
1.0464
1.0585
1.0610
04:08GMTCAD/AUD

CADCHF

CAD/CHF

0.7619
+0.0054+0.7204%
0.7563
0.7619
0.7619
04:08GMTCAD/CHF

CADCNH

CAD/CNH

5.2948
+0.0435+0.8297%
5.2493
5.2857
5.2948
04:08GMTCAD/CNH

CADEUR

CAD/EUR

0.6753
+0.0073+1.1048%
0.6677
0.6754
0.6753
04:08GMTCAD/EUR

CADGBP

CAD/GBP

0.6022
+0.0054+0.9048%
0.5955
0.6042
0.6022
04:08GMTCAD/GBP

CADJPY

CAD/JPY

85.052
+0.7920+0.9400%
84.190
85.230
85.052
04:08GMTCAD/JPY

CADNZD

CAD/NZD

1.1668
+0.0085+0.7416%
1.1543
1.1663
1.1668
04:08GMTCAD/NZD

CHFAUD

CHF/AUD

1.3926
+0.0072+0.5196%
1.3815
1.3926
1.3926
04:08GMTCHF/AUD

CHFCAD

CHF/CAD

1.3127
-0.0091-0.6921%
1.3125
1.3222
1.3127
04:08GMTCHF/CAD

CHFCNH

CHF/CNH

6.9507
+0.0086+0.1251%
6.9272
6.9590
6.9507
04:08GMTCHF/CNH

CHFEUR

CHF/EUR

0.8866
+0.0036+0.4179%
0.8805
0.8894
0.8866
04:08GMTCHF/EUR

CHFGBP

CHF/GBP

0.7905
+0.0015+0.2002%
0.7856
0.7937
0.7905
04:08GMTCHF/GBP

CHFJPY

CHF/JPY

111.64
+0.2746+0.2465%
111.29
112.09
111.64
04:08GMTCHF/JPY

CHFNZD

CHF/NZD

1.5316
+0.0003+0.0248%
1.5225
1.5328
1.5316
04:08GMTCHF/NZD

CNHJPY

CNH/JPY

16.061
+0.0173+0.1080%
16.034
16.156
16.061
04:08GMTCNH/JPY

EURAUD

EUR/AUD

1.5710
+0.0019+0.1210%
1.5631
1.5727
1.5710
04:08GMTEUR/AUD

EURCAD

EUR/CAD

1.4804
-0.0166-1.1135%
1.4806
1.4976
1.4804
04:08GMTEUR/CAD

EURCHF

EUR/CHF

1.1282
-0.0043-0.3823%
1.1243
1.1356
1.1282
04:08GMTEUR/CHF

EURCNH

EUR/CNH

7.8393
-0.0240-0.3057%
7.8191
7.8752
7.8393
04:08GMTEUR/CNH

EURGBP

EUR/GBP

0.8916
-0.0018-0.2104%
0.8896
0.8940
0.8916
04:08GMTEUR/GBP

EURJPY

EUR/JPY

125.96
-0.1660-0.1316%
125.80
126.99
125.96
04:08GMTEUR/JPY

EURNZD

EUR/NZD

1.7274
-0.0067-0.3903%
1.7211
1.7347
1.7274
04:08GMTEUR/NZD

GBPAUD

GBP/AUD

1.7616
+0.0055+0.3171%
1.7456
1.7656
1.7616
04:08GMTGBP/AUD

GBPCAD

GBP/CAD

1.6602
-0.0154-0.9190%
1.6550
1.6792
1.6602
04:08GMTGBP/CAD

GBPCHF

GBP/CHF

1.2650
-0.0024-0.1948%
1.2598
1.2728
1.2650
04:08GMTGBP/CHF

GBPCNH

GBP/CNH

8.7914
-0.0081-0.0926%
8.7640
8.8277
8.7914
04:08GMTGBP/CNH

GBPEUR

GBP/EUR

1.1214
+0.0022+0.1983%
1.1185
1.1240
1.1214
04:08GMTGBP/EUR

GBPJPY

GBP/JPY

141.19
+0.0248+0.0175%
140.81
142.48
141.19
04:08GMTGBP/JPY

GBPNZD

GBP/NZD

1.9370
-0.0039-0.2009%
1.9298
1.9451
1.9370
04:08GMTGBP/NZD

JPYAUD

JPY/AUD

0.0124
+0.0000+0.2411%
0.0123
0.0124
0.0124
04:08GMTJPY/AUD

JPYCAD

JPY/CAD

0.0117
-0.0001-0.9268%
0.0117
0.0118
0.0117
04:08GMTJPY/CAD

JPYCHF

JPY/CHF

0.0089
-0.0000-0.2227%
0.0089
0.0089
0.0089
04:08GMTJPY/CHF

JPYCNH

JPY/CNH

0.0622
-0.0000-0.1123%
0.0618
0.0623
0.0622
04:08GMTJPY/CNH

JPYEUR

JPY/EUR

0.0079
+0.0000+0.1261%
0.0078
0.0079
0.0079
04:08GMTJPY/EUR

JPYGBP

JPY/GBP

0.0070
0.00000.0000%
0.0070
0.0071
0.0070
04:08GMTJPY/GBP

JPYNZD

JPY/NZD

0.0137
-0.0000-0.2181%
0.0136
0.0137
0.0137
04:08GMTJPY/NZD

NZDAUD

NZD/AUD

0.9094
+0.0045+0.4984%
0.9042
0.9104
0.9094
04:08GMTNZD/AUD

NZDCAD

NZD/CAD

0.8570
-0.0063-0.7319%
0.8574
0.8663
0.8570
04:08GMTNZD/CAD

NZDCHF

NZD/CHF

0.6531
+0.0000+0.0045%
0.6524
0.6568
0.6531
04:08GMTNZD/CHF

NZDEUR

NZD/EUR

0.5790
+0.0023+0.4075%
0.5764
0.5810
0.5790
04:08GMTNZD/EUR

NZDGBP

NZD/GBP

0.5161
+0.0009+0.1863%
0.5140
0.5181
0.5161
04:08GMTNZD/GBP

NZDJPY

NZD/JPY

72.910
+0.2000+0.2750%
72.690
73.390
72.910
04:08GMTNZD/JPY

Currency By Region

Currency By Type

أفضل العروض

أفضل الوسطاء