World Financial Markets Live Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
داكس 30
10871.2
+1.7500+0.0200%
10813.5
10884.5
10871.2
09:11GMTداكس 30
DJI
E-Mini Dow Jones 30
24081.0
-55.000-0.2300%
24009.0
24159.0
24081.0
09:11GMTE-Mini Dow Jones 30
DX
مؤشر الدولار الامريكى
95.745
+0.0700+0.0700%
95.660
95.880
95.745
09:11GMTمؤشر الدولار الامريكى
NI225
E-Mini Nikkei 225
20257.5
-247.50-1.2100%
20170.0
20530.0
20257.5
09:11GMTE-Mini Nikkei 225
SPX
استاندرد اند بورز 500
2604.5
-7.0000-0.2700%
2596.2
2614.0
2604.5
09:11GMTاستاندرد اند بورز 500
SX5E
يورو استوكس 50
3058.0
+9.0000+0.3000%
3041.0
3058.0
3058.0
09:11GMTيورو استوكس 50
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDUSD
AUD/USD
0.7166
-0.0012-0.1741%
0.7146
0.7189
0.7166
09:15GMTAUD/USD
EURUSD
EUR/USD
1.1396
+0.0000+0.0035%
1.1371
1.1411
1.1396
09:15GMTEUR/USD
GBPUSD
GBP/USD
1.2874
-0.0010-0.0799%
1.2771
1.2899
1.2874
09:15GMTGBP/USD
NZDUSD
NZD/USD
0.6740
-0.0037-0.5547%
0.6731
0.6792
0.6740
09:15GMTNZD/USD
USDCAD
USD/CAD
1.3284
+0.0034+0.2618%
1.3234
1.3309
1.3284
09:15GMTUSD/CAD
USDCHF
USD/CHF
0.9919
+0.0015+0.1585%
0.9889
0.9923
0.9919
09:15GMTUSD/CHF
USDCNH
USD/CNH
6.7784
+0.0117+0.1729%
6.7534
6.7830
6.7784
09:15GMTUSD/CNH
USDJPY
USD/JPY
108.83
-0.0210-0.0192%
108.67
109.19
108.83
09:15GMTUSD/JPY
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
CL
النفط الخام
51.915
-0.2950-0.5700%
51.760
52.220
51.915
09:15GMTالنفط الخام
HG
النحاس
2.6690
+0.0035+0.1300%
2.6605
2.6755
2.6690
09:15GMTالنحاس
HO
زيت التدفئة
1.8840
-0.0043-0.2300%
1.8755
1.8883
1.8840
09:15GMTزيت التدفئة
KC
القهوة
102.70
+1.8000+1.7800%
100.60
102.95
102.70
09:15GMTالقهوة
LCO
خام برنت
60.950
-0.0500-0.0800%
60.710
61.150
60.950
09:15GMTخام برنت
NG
الغاز الطبيعى
3.5500
+0.1280+3.7400%
3.4070
3.5500
3.5500
09:15GMTالغاز الطبيعى
PA
البلاديوم
1342.7
+22.525+1.7100%
1319.9
1346.4
1342.7
09:15GMTالبلاديوم
PL
بلاتنيوم
805.80
-3.0000-0.3700%
803.10
810.40
805.80
09:15GMTبلاتنيوم
RB
الجازولين
1.4046
-0.0075-0.5300%
1.4001
1.4122
1.4046
09:15GMTالجازولين
SB
السكر
13.050
-0.0700-0.5300%
13.040
13.140
13.050
09:15GMTالسكر
XAGUSD
الفضة
15.567
+0.0095+0.0600%
15.505
15.592
15.567
09:15GMTالفضة
XAUUSD
الذهب
1294.1
+1.4600+0.1100%
1291.2
1295.2
1294.1
09:15GMTالذهب
ZS
فول الصويا
895.87
+1.3750+0.1500%
893.75
897.00
895.87
09:15GMTفول الصويا
ZW
القمح
511.25
-0.2500-0.0500%
510.00
512.50
511.25
09:15GMTالقمح
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAPL
Apple Inc
154.94
+1.8700+1.2220%
153.00
155.88
154.94
09:15GMTApple Inc
AXP
American Express Co
99.410
+1.4200+1.4490%
98.514
99.960
99.410
09:15GMTAmerican Express Co
BA
Boeing Co
352.06
-0.1800-0.0510%
351.56
355.00
352.06
09:15GMTBoeing Co
CAT
Caterpillar Inc
131.66
+0.9700+0.7420%
130.23
132.52
131.66
09:15GMTCaterpillar Inc
CSCO
Cisco Systems Inc
43.960
-0.0600-0.1360%
43.760
44.240
43.960
09:15GMTCisco Systems Inc
CVX
Chevron Corporation
111.40
-0.7200-0.6420%
111.22
112.32
111.40
09:15GMTChevron Corporation
DIS
Walt Disney Company
110.91
-0.8500-0.7610%
110.81
112.01
110.91
09:15GMTWalt Disney Company
GE
General Electric Co
8.9800
+0.2500+2.8640%
8.6600
9.0000
8.9800
09:15GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
197.08
+17.170+9.5440%
185.60
198.15
197.08
09:15GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
177.04
+0.5700+0.3230%
175.86
177.93
177.04
09:15GMTThe Home Depot Inc
IBM
International Business Machines Corp
121.62
-0.1100-0.0900%
120.83
122.00
121.62
09:15GMTInternational Business Machines Corp
INTC
Intel Corp
48.130
-0.4700-0.9670%
48.080
48.890
48.130
09:15GMTIntel Corp
JNJ
Johnson & Johnson
128.04
-1.3200-1.0200%
127.90
129.41
128.04
09:15GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
102.50
+0.8200+0.8060%
101.80
103.45
102.50
09:15GMTJPMorgan Chase & Co
KO
Coca-Cola Co
46.920
-0.6500-1.3660%
46.860
47.470
46.920
09:15GMTCoca-Cola Co
MCD
McDonald's Corp
179.35
-1.6700-0.9230%
179.14
181.53
179.35
09:15GMTMcDonald's Corp
MMM
3M Co
189.48
+0.5400+0.2860%
188.42
190.44
189.48
09:15GMT3M Co
MRK
Merck & Co Inc
74.610
+0.1100+0.1480%
74.470
75.770
74.610
09:15GMTMerck & Co Inc
MSFT
Microsoft Corp
105.38
+0.3700+0.3520%
104.96
106.25
105.38
09:15GMTMicrosoft Corp
NKE
Nike Inc
77.680
-0.2000-0.2570%
77.586
78.850
77.680
09:15GMTNike Inc
PFE
Pfizer Inc
42.110
-0.6200-1.4510%
42.030
42.792
42.110
09:15GMTPfizer Inc
PG
Procter & Gamble Co
91.370
+0.0822+0.0900%
90.990
92.150
91.370
09:15GMTProcter & Gamble Co
TRV
Travelers Companies Inc
122.30
+0.4800+0.3940%
121.18
122.58
122.30
09:15GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
261.46
+4.5900+1.7870%
258.17
262.19
261.46
09:15GMTUnitedhealth Group Inc
UTX
United Technologies Corp
110.87
-0.1900-0.1710%
110.45
111.59
110.87
09:15GMTUnited Technologies Corp
V
Visa Inc
137.34
0.00000.0000%
137.07
138.87
137.34
09:15GMTVisa Inc
VZ
Verizon Communications Inc
57.080
-1.0200-1.7560%
57.000
57.930
57.080
09:15GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
96.350
+0.1000+0.1040%
95.825
96.860
96.350
09:15GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
71.640
-0.0300-0.0420%
71.310
72.375
71.640
09:15GMTExxon Mobil Corp

أفضل العروض

أفضل الوسطاء