World Financial Markets Live Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
داكس 30
11586.5
-21.500-0.1900%
11481.5
11615.5
11586.5
16:09GMTداكس 30
DJI
E-Mini Dow Jones 30
25969.0
+218.00+0.8500%
25607.0
26009.0
25969.0
16:09GMTE-Mini Dow Jones 30
DX
مؤشر الدولار الامريكى
95.947
+0.6175+0.6500%
95.270
95.970
95.947
16:09GMTمؤشر الدولار الامريكى
NI225
E-Mini Nikkei 225
21352.5
+92.500+0.4400%
21125.0
21390.0
21352.5
16:09GMTE-Mini Nikkei 225
SPX
استاندرد اند بورز 500
2852.7
+23.750+0.8400%
2814.0
2856.2
2852.7
16:09GMTاستاندرد اند بورز 500
SX5E
يورو استوكس 50
3293.0
+3.0000+0.0900%
3266.0
3294.0
3293.0
16:09GMTيورو استوكس 50
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDUSD
AUD/USD
0.7106
+0.0012+0.1733%
0.7079
0.7168
0.7106
16:13GMTAUD/USD
EURUSD
EUR/USD
1.1355
-0.0001-0.0114%
1.1345
1.1448
1.1355
16:13GMTEUR/USD
GBPUSD
GBP/USD
1.3064
-0.0127-0.9680%
1.3106
1.3251
1.3064
16:13GMTGBP/USD
NZDUSD
NZD/USD
0.6872
+0.0025+0.3724%
0.6840
0.6939
0.6872
16:13GMTNZD/USD
USDCAD
USD/CAD
1.3375
+0.0038+0.2849%
1.3256
1.3367
1.3375
16:13GMTUSD/CAD
USDCHF
USD/CHF
0.9930
-0.0043-0.4371%
0.9894
0.9981
0.9930
16:13GMTUSD/CHF
USDCNH
USD/CNH
6.7087
+0.0096+0.1440%
6.6705
6.7041
6.7087
16:13GMTUSD/CNH
USDJPY
USD/JPY
110.85
-0.5630-0.5053%
110.29
111.54
110.85
16:13GMTUSD/JPY
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
CL
النفط الخام
60.095
+0.0150+0.0200%
59.670
60.380
60.095
16:13GMTالنفط الخام
HG
النحاس
2.9187
-0.0097-0.3300%
2.9145
2.9655
2.9187
16:13GMTالنحاس
HO
زيت التدفئة
1.9910
-0.0126-0.6300%
1.9884
2.0116
1.9910
16:13GMTزيت التدفئة
KC
القهوة
95.250
+0.4500+0.4700%
94.500
96.200
95.250
16:13GMTالقهوة
LCO
خام برنت
68.140
-0.2100-0.3100%
67.920
68.670
68.140
16:13GMTخام برنت
NG
الغاز الطبيعى
2.8025
-0.0315-1.1100%
2.7950
2.8350
2.8025
16:13GMTالغاز الطبيعى
PA
البلاديوم
1562.9
+1.2250+0.0800%
1560.8
1576.0
1562.9
16:13GMTالبلاديوم
PL
بلاتنيوم
863.85
-4.0500-0.4700%
861.60
876.20
863.85
16:13GMTبلاتنيوم
RB
الجازولين
1.9218
+0.0130+0.6800%
1.9022
1.9283
1.9218
16:13GMTالجازولين
SB
السكر
12.520
-0.2000-1.5700%
12.450
12.740
12.520
16:13GMTالسكر
XAGUSD
الفضة
15.471
-0.0085-0.0500%
15.413
15.622
15.471
16:13GMTالفضة
XAUUSD
الذهب
1309.9
-5.3300-0.4100%
1308.5
1320.2
1309.9
16:13GMTالذهب
ZS
فول الصويا
908.37
+3.8750+0.4300%
903.00
909.25
908.37
16:13GMTفول الصويا
ZW
القمح
464.00
+0.2500+0.0500%
458.00
466.25
464.00
16:13GMTالقمح
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAPL
Apple Inc
194.69
+6.5300+3.4700%
189.81
195.10
194.69
16:13GMTApple Inc
AXP
American Express Co
111.57
+0.8000+0.7220%
109.81
111.63
111.57
16:13GMTAmerican Express Co
BA
Boeing Co
375.07
-1.0850-0.2880%
372.23
377.00
375.07
16:13GMTBoeing Co
CAT
Caterpillar Inc
134.36
+1.3500+1.0150%
132.01
134.46
134.36
16:13GMTCaterpillar Inc
CSCO
Cisco Systems Inc
53.868
+0.6089+1.1430%
53.040
53.890
53.868
16:13GMTCisco Systems Inc
CVX
Chevron Corporation
125.43
+0.7483+0.6000%
124.51
125.62
125.43
16:13GMTChevron Corporation
DIS
Walt Disney Company
109.58
-0.4050-0.3680%
108.71
110.15
109.58
16:13GMTWalt Disney Company
GE
General Electric Co
10.300
+0.0800+0.7830%
10.130
10.320
10.300
16:13GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
193.62
-0.7000-0.3600%
191.75
193.96
193.62
16:13GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
188.43
+2.3300+1.2520%
185.50
188.47
188.43
16:13GMTThe Home Depot Inc
IBM
International Business Machines Corp
141.38
+1.7800+1.2750%
138.88
141.38
141.38
16:13GMTInternational Business Machines Corp
INTC
Intel Corp
54.530
+0.7100+1.3190%
53.840
54.730
54.530
16:13GMTIntel Corp
JNJ
Johnson & Johnson
138.55
+1.2600+0.9180%
136.95
138.61
138.55
16:13GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
103.01
-1.5100-1.4450%
102.28
103.49
103.01
16:13GMTJPMorgan Chase & Co
KO
Coca-Cola Co
45.604
+0.0747+0.1640%
45.460
45.760
45.604
16:13GMTCoca-Cola Co
MCD
McDonald's Corp
186.08
+1.1100+0.6000%
184.43
186.63
186.08
16:13GMTMcDonald's Corp
MMM
3M Co
209.62
+1.3200+0.6340%
205.97
209.78
209.62
16:13GMT3M Co
MRK
Merck & Co Inc
82.850
+0.7700+0.9380%
81.850
82.890
82.850
16:13GMTMerck & Co Inc
MSFT
Microsoft Corp
118.67
+1.1500+0.9790%
117.09
118.79
118.67
16:13GMTMicrosoft Corp
NKE
Nike Inc
87.825
+1.1350+1.3090%
86.830
87.830
87.825
16:13GMTNike Inc
PFE
Pfizer Inc
42.575
+0.4050+0.9600%
41.870
42.580
42.575
16:13GMTPfizer Inc
PG
Procter & Gamble Co
102.77
+1.0500+1.0320%
101.28
102.78
102.77
16:13GMTProcter & Gamble Co
TRV
Travelers Companies Inc
133.56
+2.2300+1.6980%
130.25
133.59
133.56
16:13GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
252.50
+2.0000+0.7980%
248.66
252.54
252.50
16:13GMTUnitedhealth Group Inc
UTX
United Technologies Corp
126.86
+1.5500+1.2370%
124.33
126.94
126.86
16:13GMTUnited Technologies Corp
V
Visa Inc
155.98
+2.2350+1.4540%
153.31
156.05
155.98
16:13GMTVisa Inc
VZ
Verizon Communications Inc
58.360
+0.6900+1.1960%
57.570
58.370
58.360
16:13GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
98.875
+0.2350+0.2380%
98.100
98.960
98.875
16:13GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
81.785
+0.4650+0.5720%
80.800
81.795
81.785
16:13GMTExxon Mobil Corp

أفضل العروض

أفضل الوسطاء