World Financial Markets Live Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
داكس 30
11320.7
-246.75-2.1300%
11301.0
11594.0
11320.7
20:20GMTداكس 30
DJI
E-Mini Dow Jones 30
25483.0
-476.00-1.8300%
25421.0
26094.0
25483.0
20:20GMTE-Mini Dow Jones 30
DX
مؤشر الدولار الامريكى
97.377
+0.5825+0.6000%
96.775
97.390
97.377
20:20GMTمؤشر الدولار الامريكى
NI225
E-Mini Nikkei 225
21887.5
-217.50-0.9800%
21805.0
22315.0
21887.5
20:20GMTE-Mini Nikkei 225
SPX
استاندرد اند بورز 500
2737.0
-41.000-1.4800%
2731.2
2795.0
2737.0
20:20GMTاستاندرد اند بورز 500
SX5E
يورو استوكس 50
3189.0
-44.000-1.3600%
3182.0
3239.0
3189.0
20:20GMTيورو استوكس 50
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDUSD
AUD/USD
0.7191
-0.0028-0.3947%
0.7187
0.7238
0.7191
20:23GMTAUD/USD
EURUSD
EUR/USD
1.1239
-0.0081-0.7155%
1.1240
1.1335
1.1239
20:23GMTEUR/USD
GBPUSD
GBP/USD
1.2854
-0.0059-0.4584%
1.2827
1.2947
1.2854
20:23GMTGBP/USD
NZDUSD
NZD/USD
0.6724
-0.0002-0.0416%
0.6705
0.6758
0.6724
20:23GMTNZD/USD
USDCAD
USD/CAD
1.3226
+0.0021+0.1597%
1.3182
1.3214
1.3226
20:23GMTUSD/CAD
USDCHF
USD/CHF
1.0098
+0.0045+0.4476%
1.0053
1.0107
1.0098
20:23GMTUSD/CHF
USDCNH
USD/CNH
6.9636
+0.0144+0.2072%
6.9427
6.9673
6.9636
20:23GMTUSD/CNH
USDJPY
USD/JPY
113.82
-0.0285-0.0250%
113.73
114.21
113.82
20:23GMTUSD/JPY
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
CL
النفط الخام
59.165
-1.5750-2.5900%
59.130
61.270
59.165
20:23GMTالنفط الخام
HG
النحاس
2.6715
-0.0100-0.3700%
2.6650
2.6970
2.6715
20:23GMTالنحاس
HO
زيت التدفئة
2.1432
-0.0438-2.0000%
2.1402
2.2076
2.1432
20:23GMTزيت التدفئة
KC
القهوة
109.95
-3.0000-2.6600%
109.65
113.40
109.95
20:23GMTالقهوة
LCO
خام برنت
69.395
-1.5950-2.2500%
69.320
71.850
69.395
20:23GMTخام برنت
NG
الغاز الطبيعى
3.8410
+0.0560+1.4800%
3.7340
3.9050
3.8410
20:23GMTالغاز الطبيعى
PA
البلاديوم
1086.4
-10.775-0.9800%
1083.2
1103.6
1086.4
20:23GMTالبلاديوم
PL
بلاتنيوم
845.00
-12.000-1.4000%
843.10
860.00
845.00
20:23GMTبلاتنيوم
RB
الجازولين
1.6239
-0.0117-0.7200%
1.6221
1.6608
1.6239
20:23GMTالجازولين
SB
السكر
12.935
+0.1350+1.0500%
12.760
13.150
12.935
20:23GMTالسكر
XAGUSD
الفضة
14.035
-0.1195-0.8400%
14.008
14.193
14.035
20:23GMTالفضة
XAUUSD
الذهب
1201.7
-8.7000-0.7200%
1200.8
1211.3
1201.7
20:23GMTالذهب
ZS
فول الصويا
883.87
-0.6250-0.0700%
879.00
886.50
883.87
20:23GMTفول الصويا
ZW
القمح
519.50
+17.500+3.4900%
501.25
520.50
519.50
20:23GMTالقمح
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAPL
Apple Inc
194.78
-9.6801-4.7340%
193.79
199.85
194.78
20:23GMTApple Inc
AXP
American Express Co
106.70
-1.5800-1.4590%
106.69
108.44
106.70
20:23GMTAmerican Express Co
BA
Boeing Co
357.15
-12.190-3.3000%
357.00
370.21
357.15
20:23GMTBoeing Co
CAT
Caterpillar Inc
125.60
-1.3100-1.0320%
125.56
128.39
125.60
20:23GMTCaterpillar Inc
CSCO
Cisco Systems Inc
45.705
-1.4050-2.9820%
45.680
47.250
45.705
20:23GMTCisco Systems Inc
CVX
Chevron Corporation
117.91
-1.5950-1.3350%
117.87
121.37
117.91
20:23GMTChevron Corporation
DIS
Walt Disney Company
116.91
-1.0890-0.9230%
116.63
118.46
116.91
20:23GMTWalt Disney Company
GE
General Electric Co
7.9600
-0.6200-7.2260%
7.7300
8.4650
7.9600
20:23GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
206.69
-15.957-7.1670%
205.90
222.30
206.69
20:23GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
179.98
-6.0050-3.2290%
179.79
186.95
179.98
20:23GMTThe Home Depot Inc
IBM
International Business Machines Corp
121.09
-2.4500-1.9830%
121.02
123.57
121.09
20:23GMTInternational Business Machines Corp
INTC
Intel Corp
46.735
-1.3750-2.8580%
46.720
47.800
46.735
20:23GMTIntel Corp
JNJ
Johnson & Johnson
145.43
+0.0900+0.0620%
144.77
146.24
145.43
20:23GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
109.06
-2.2279-2.0020%
108.90
111.93
109.06
20:23GMTJPMorgan Chase & Co
KO
Coca-Cola Co
49.945
+0.2650+0.5330%
49.540
50.240
49.945
20:23GMTCoca-Cola Co
MCD
McDonald's Corp
184.69
-1.2500-0.6720%
184.00
187.42
184.69
20:23GMTMcDonald's Corp
MMM
3M Co
197.22
-3.8800-1.9290%
197.02
200.77
197.22
20:23GMT3M Co
MRK
Merck & Co Inc
74.530
-0.3300-0.4410%
74.030
75.260
74.530
20:23GMTMerck & Co Inc
MSFT
Microsoft Corp
106.91
-2.6600-2.4280%
106.10
109.95
106.91
20:23GMTMicrosoft Corp
NKE
Nike Inc
75.480
-0.8800-1.1520%
75.350
76.770
75.480
20:23GMTNike Inc
PFE
Pfizer Inc
44.070
-0.2100-0.4740%
43.905
44.550
44.070
20:23GMTPfizer Inc
PG
Procter & Gamble Co
92.860
+0.4500+0.4870%
91.750
93.440
92.860
20:23GMTProcter & Gamble Co
TRV
Travelers Companies Inc
127.28
-3.7500-2.8620%
127.28
130.80
127.28
20:23GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
272.98
-3.5700-1.2910%
272.43
277.79
272.98
20:23GMTUnitedhealth Group Inc
UTX
United Technologies Corp
128.83
-1.8750-1.4340%
128.75
131.03
128.83
20:23GMTUnited Technologies Corp
V
Visa Inc
140.00
-3.9229-2.7260%
139.17
143.64
140.00
20:23GMTVisa Inc
VZ
Verizon Communications Inc
58.790
+0.3300+0.5640%
58.640
59.400
58.790
20:23GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
103.90
-1.6600-1.5730%
103.87
106.21
103.90
20:23GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
80.070
-0.8000-0.9890%
80.040
81.710
80.070
20:23GMTExxon Mobil Corp

أفضل العروض

أفضل الوسطاء