World Financial Markets Live Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
داكس 30
12396.5
+24.500+0.2000%
12353.0
12442.5
12396.5
22:28GMTداكس 30
DJI
E-Mini Dow Jones 30
26690.0
-18.000-0.0700%
26657.0
26724.0
26690.0
22:28GMTE-Mini Dow Jones 30
DX
مؤشر الدولار الامريكى
93.787
+0.3175+0.3400%
93.370
93.900
93.787
22:28GMTمؤشر الدولار الامريكى
NI225
E-Mini Nikkei 225
23772.5
+72.500+0.3100%
23605.0
23815.0
23772.5
22:28GMTE-Mini Nikkei 225
SPX
استاندرد اند بورز 500
2927.7
-1.5000-0.0500%
2924.7
2929.5
2927.7
22:28GMTاستاندرد اند بورز 500
SX5E
يورو استوكس 50
3409.0
+13.000+0.3800%
3394.0
3418.0
3409.0
22:28GMTيورو استوكس 50
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDUSD
AUD/USD
0.7272
-0.0016-0.2222%
0.7275
0.7291
0.7272
22:28GMTAUD/USD
EURUSD
EUR/USD
1.1746
-0.0011-0.1012%
1.1735
1.1761
1.1746
22:28GMTEUR/USD
GBPUSD
GBP/USD
1.3084
-0.0013-0.1007%
1.3062
1.3102
1.3084
22:28GMTGBP/USD
NZDUSD
NZD/USD
0.6673
-0.0013-0.1944%
0.6672
0.6687
0.6673
22:28GMTNZD/USD
USDCAD
USD/CAD
1.2922
+0.0006+0.0495%
1.2906
1.2926
1.2922
22:28GMTUSD/CAD
USDCHF
USD/CHF
0.9582
+0.0000+0.0093%
0.9576
0.9598
0.9582
22:28GMTUSD/CHF
USDCNH
USD/CNH
6.8493
+0.0068+0.0993%
6.8421
6.8520
6.8493
22:28GMTUSD/CNH
USDJPY
USD/JPY
112.53
-0.0200-0.0177%
112.50
112.71
112.53
22:28GMTUSD/JPY
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
CL
النفط الخام
71.580
+0.4200+0.5900%
71.160
71.560
71.580
22:28GMTالنفط الخام
HG
النحاس
2.8367
-0.0017-0.0600%
2.8305
2.8425
2.8367
22:28GMTالنحاس
HO
زيت التدفئة
2.2497
+0.0240+1.0800%
2.2257
2.2500
2.2497
22:28GMTزيت التدفئة
KC
القهوة
99.750
+0.3500+0.3500%
98.250
100.65
99.750
22:28GMTالقهوة
LCO
خام برنت
78.715
+0.0950+0.1200%
78.210
80.110
78.715
22:28GMTخام برنت
NG
الغاز الطبيعى
2.9590
-0.0150-0.5000%
2.9510
2.9740
2.9590
22:28GMTالغاز الطبيعى
PA
البلاديوم
1039.5
-1.4750-0.1400%
1037.6
1041.5
1039.5
22:28GMTالبلاديوم
PL
بلاتنيوم
830.60
+0.5000+0.0600%
829.60
832.20
830.60
22:28GMTبلاتنيوم
RB
الجازولين
2.0216
+0.0172+0.8600%
1.9963
2.0215
2.0216
22:28GMTالجازولين
SB
السكر
10.870
-0.0100-0.0900%
10.720
10.970
10.870
22:28GMTالسكر
XAGUSD
الفضة
14.285
+0.0300+0.2100%
14.240
14.262
14.285
22:28GMTالفضة
XAUUSD
الذهب
1198.7
-0.0700-0.0100%
1197.9
1199.0
1198.7
22:28GMTالذهب
ZS
فول الصويا
846.37
+0.8750+0.1000%
840.75
849.00
846.37
22:28GMTفول الصويا
ZW
القمح
521.25
+0.2500+0.0500%
515.00
524.00
521.25
22:28GMTالقمح
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAPL
Apple Inc
217.66
-2.3700-1.0770%
217.29
221.36
217.66
22:28GMTApple Inc
AXP
American Express Co
110.88
-0.2300-0.2070%
110.76
111.51
110.88
22:28GMTAmerican Express Co
BA
Boeing Co
371.71
+4.2500+1.1570%
366.05
372.56
371.71
22:28GMTBoeing Co
CAT
Caterpillar Inc
156.40
+0.4000+0.2560%
154.80
157.29
156.40
22:28GMTCaterpillar Inc
CSCO
Cisco Systems Inc
48.560
+0.8300+1.7390%
47.830
48.630
48.560
22:28GMTCisco Systems Inc
CVX
Chevron Corporation
121.07
+1.6500+1.3820%
119.41
121.25
121.07
22:28GMTChevron Corporation
DIS
Walt Disney Company
110.72
-0.9000-0.8060%
110.40
112.24
110.72
22:28GMTWalt Disney Company
GE
General Electric Co
12.170
-0.2900-2.3270%
12.160
12.560
12.170
22:28GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
235.42
-1.9800-0.8340%
234.83
238.52
235.42
22:28GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
211.65
+0.5900+0.2800%
210.52
212.65
211.65
22:28GMTThe Home Depot Inc
IBM
International Business Machines Corp
151.26
+0.1100+0.0730%
150.74
152.57
151.26
22:28GMTInternational Business Machines Corp
INTC
Intel Corp
46.660
-0.5400-1.1440%
46.375
47.419
46.660
22:28GMTIntel Corp
JNJ
Johnson & Johnson
142.86
+0.8800+0.6200%
141.69
143.13
142.86
22:28GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
117.81
-0.8200-0.6910%
117.74
119.23
117.81
22:28GMTJPMorgan Chase & Co
KO
Coca-Cola Co
46.570
-0.0700-0.1500%
46.375
46.690
46.570
22:28GMTCoca-Cola Co
MCD
McDonald's Corp
164.21
+3.4200+2.1270%
162.52
164.60
164.21
22:28GMTMcDonald's Corp
MMM
3M Co
215.61
+0.3400+0.1580%
215.61
217.80
215.61
22:28GMT3M Co
MRK
Merck & Co Inc
71.090
+0.3100+0.4380%
70.905
71.575
71.090
22:28GMTMerck & Co Inc
MSFT
Microsoft Corp
114.26
+0.6900+0.6080%
113.51
114.91
114.26
22:28GMTMicrosoft Corp
NKE
Nike Inc
85.150
-0.2200-0.2580%
85.010
86.040
85.150
22:28GMTNike Inc
PFE
Pfizer Inc
44.050
+0.3000+0.6860%
43.610
44.195
44.050
22:28GMTPfizer Inc
PG
Procter & Gamble Co
85.720
+0.3600+0.4220%
85.520
86.280
85.720
22:28GMTProcter & Gamble Co
TRV
Travelers Companies Inc
134.40
+0.2500+0.1860%
133.19
134.50
134.40
22:28GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
266.73
+0.3400+0.1280%
265.85
267.78
266.73
22:28GMTUnitedhealth Group Inc
UTX
United Technologies Corp
142.09
+0.2400+0.1690%
141.80
144.15
142.09
22:28GMTUnited Technologies Corp
V
Visa Inc
149.94
+0.7000+0.4690%
149.37
150.26
149.94
22:28GMTVisa Inc
VZ
Verizon Communications Inc
54.440
+0.4900+0.9080%
54.130
54.805
54.440
22:28GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
95.840
+0.0900+0.0940%
95.630
96.280
95.840
22:28GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
85.140
+0.3200+0.3770%
84.540
85.430
85.140
22:28GMTExxon Mobil Corp

أفضل العروض

أفضل الوسطاء