World Financial Markets Live Quotes

  • أموالك في خطر
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H

DAX

داكس 30

12410.5
+33.500+0.2700%
12285.0
12455.5
12410.5
04:07GMTداكس 30

DJI

E-Mini Dow Jones 30

25239.0
-67.000-0.2600%
25229.0
25315.0
25239.0
04:07GMTE-Mini Dow Jones 30

DX

مؤشر الدولار الامريكى

96.707
+0.1775+0.1800%
96.525
96.715
96.707
04:07GMTمؤشر الدولار الامريكى

NI225

E-Mini Nikkei 225

22102.5
-222.50-1.0000%
22080.0
22345.0
22102.5
04:07GMTE-Mini Nikkei 225

SPX

استاندرد اند بورز 500

2836.0
-5.5000-0.1900%
2835.0
2842.7
2836.0
04:07GMTاستاندرد اند بورز 500

SX5E

يورو استوكس 50

3423.0
+10.000+0.2900%
3395.0
3433.0
3423.0
04:07GMTيورو استوكس 50
  • أموالك في خطر
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H

AUDUSD

AUD/USD

0.7207
-0.0058-0.8037%
0.7223
0.7284
0.7207
04:08GMTAUD/USD

EURUSD

EUR/USD

1.1321
-0.0079-0.6929%
1.1330
1.1429
1.1321
04:08GMTEUR/USD

GBPUSD

GBP/USD

1.2697
-0.0061-0.4820%
1.2669
1.2827
1.2697
04:08GMTGBP/USD

NZDUSD

NZD/USD

0.6555
-0.0018-0.2859%
0.6568
0.6611
0.6555
04:08GMTNZD/USD

USDCAD

USD/CAD

1.3074
-0.0057-0.4363%
1.3050
1.3177
1.3074
04:08GMTUSD/CAD

USDCHF

USD/CHF

0.9962
+0.0028+0.2868%
0.9901
0.9951
0.9962
04:08GMTUSD/CHF

USDCNH

USD/CNH

6.9238
+0.0286+0.4147%
6.8810
6.9071
6.9238
04:08GMTUSD/CNH

USDJPY

USD/JPY

111.21
+0.5890+0.5324%
110.58
111.31
111.21
04:08GMTUSD/JPY
  • أموالك في خطر
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H

CL

النفط الخام

66.790
+0.0900+0.1300%
66.620
66.790
66.790
04:08GMTالنفط الخام

HG

النحاس

2.6502
-0.0318-1.1900%
2.6455
2.6825
2.6502
04:08GMTالنحاس

HO

زيت التدفئة

2.1275
+0.0025+0.1200%
2.1174
2.1265
2.1275
04:08GMTزيت التدفئة

KC

القهوة

105.27
-0.6750-0.6400%
105.00
106.85
105.27
04:08GMTالقهوة

LCO

خام برنت

72.335
+0.1450+0.2000%
72.060
72.310
72.335
04:08GMTخام برنت

NG

الغاز الطبيعى

2.9520
+0.0050+0.1700%
2.9460
2.9540
2.9520
04:08GMTالغاز الطبيعى

PA

البلاديوم

882.30
-6.3500-0.7100%
881.35
888.95
882.30
04:08GMTالبلاديوم

PL

بلاتنيوم

790.50
-10.200-1.2700%
790.00
801.40
790.50
04:08GMTبلاتنيوم

RB

الجازولين

2.0335
+0.0042+0.2100%
2.0261
2.0326
2.0335
04:08GMTالجازولين

SB

السكر

10.335
+0.0850+0.8300%
10.240
10.470
10.335
04:08GMTالسكر

XAGUSD

الفضة

14.953
-0.0530-0.3500%
14.929
15.014
14.953
04:08GMTالفضة

XAUUSD

الذهب

1188.3
-5.2600-0.4400%
1187.5
1194.0
1188.3
04:08GMTالذهب

ZS

فول الصويا

864.75
-2.2500-0.2600%
862.25
871.50
864.75
04:08GMTفول الصويا

ZW

القمح

538.62
-1.8750-0.3500%
537.50
542.50
538.62
04:08GMTالقمح
  • أموالك في خطر
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H

AAPL

Apple Inc

209.75
+0.8800+0.4210%
208.26
210.56
209.75
04:08GMTApple Inc

AXP

American Express Co

102.17
+0.3600+0.3540%
101.84
102.60
102.17
04:08GMTAmerican Express Co

BA

Boeing Co

339.13
+0.7700+0.2280%
337.67
340.12
339.13
04:08GMTBoeing Co

CAT

Caterpillar Inc

134.89
-0.1300-0.0960%
134.51
136.44
134.89
04:08GMTCaterpillar Inc

CSCO

Cisco Systems Inc

44.000
+0.2500+0.5710%
43.580
44.280
44.000
04:08GMTCisco Systems Inc

CVX

Chevron Corporation

122.58
+0.1400+0.1140%
122.00
123.65
122.58
04:08GMTChevron Corporation

DIS

Walt Disney Company

112.75
+0.6300+0.5620%
111.94
113.18
112.75
04:08GMTWalt Disney Company

GE

General Electric Co

12.340
-0.1100-0.8840%
12.320
12.600
12.340
04:08GMTGeneral Electric Co

GS

Goldman Sachs Group Inc

229.54
+2.6800+1.1810%
227.30
230.35
229.54
04:08GMTGoldman Sachs Group Inc

HD

The Home Depot Inc

193.09
-1.0500-0.5410%
191.27
195.97
193.09
04:08GMTThe Home Depot Inc

IBM

International Business Machines Corp

143.36
+0.6500+0.4550%
142.93
143.81
143.36
04:08GMTInternational Business Machines Corp

INTC

Intel Corp

48.120
-0.3300-0.6810%
47.660
48.750
48.120
04:08GMTIntel Corp

JNJ

Johnson & Johnson

129.48
-0.7400-0.5680%
129.36
130.47
129.48
04:08GMTJohnson & Johnson

JPM

JPMorgan Chase & Co

114.69
+0.8000+0.7020%
113.65
115.04
114.69
04:08GMTJPMorgan Chase & Co

KO

Coca-Cola Co

45.890
+0.0600+0.1310%
45.873
46.100
45.890
04:08GMTCoca-Cola Co

MCD

McDonald's Corp

160.62
+2.4800+1.5680%
158.29
161.43
160.62
04:08GMTMcDonald's Corp

MMM

3M Co

200.52
+0.6800+0.3400%
199.41
201.04
200.52
04:08GMT3M Co

MRK

Merck & Co Inc

66.470
-0.2500-0.3750%
66.260
66.950
66.470
04:08GMTMerck & Co Inc

MSFT

Microsoft Corp

109.56
+1.3500+1.2480%
108.04
109.74
109.56
04:08GMTMicrosoft Corp

NKE

Nike Inc

80.140
-0.0100-0.0120%
79.690
80.845
80.140
04:08GMTNike Inc

PFE

Pfizer Inc

40.710
-0.1000-0.2450%
40.540
41.030
40.710
04:08GMTPfizer Inc

PG

Procter & Gamble Co

81.310
-0.2100-0.2580%
81.230
81.720
81.310
04:08GMTProcter & Gamble Co

TRV

Travelers Companies Inc

127.52
-0.5300-0.4140%
126.74
127.99
127.52
04:08GMTTravelers Companies Inc

UNH

Unitedhealth Group Inc

263.51
+2.6000+0.9970%
260.85
264.29
263.51
04:08GMTUnitedhealth Group Inc

UTX

United Technologies Corp

132.41
+0.2300+0.1740%
132.00
133.00
132.41
04:08GMTUnited Technologies Corp

V

Visa Inc

140.75
+0.5400+0.3850%
139.88
140.99
140.75
04:08GMTVisa Inc

VZ

Verizon Communications Inc

52.870
+0.6500+1.2450%
52.350
52.940
52.870
04:08GMTVerizon Communications Inc

WMT

Wal-Mart Stores Inc

90.850
+1.2100+1.3500%
89.630
91.120
90.850
04:08GMTWal-Mart Stores Inc

XOM

Exxon Mobil Corp

78.310
-0.2500-0.3180%
78.080
79.043
78.310
04:08GMTExxon Mobil Corp

أفضل العروض

أفضل الوسطاء